| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,909,717 | +0 (+0.0%) |
1,892,800
|
1,659,000
|
2,200,000
|
32
|
1以上 |
| 2024/12/30 | 1,909,717 | -23,255 (-1.2%) |
1,892,800
|
1,659,000
|
2,200,000
|
32
|
1以上 |
| 2024/12/29 | 1,932,972 | -3,535 (-0.18%) |
1,898,000
|
1,659,000
|
2,677,107
|
33
|
0 |
| 2024/12/28 | 1,936,507 | +0 (+0.0%) |
1,902,700
|
1,659,000
|
2,677,107
|
36
|
0 |
| 2024/12/27 | 1,936,507 | +24,419 (+1.28%) |
1,902,700
|
1,659,000
|
2,677,107
|
36
|
1以上 |
| 2024/12/26 | 1,912,088 | +0 (+0.0%) |
1,898,000
|
1,659,000
|
2,200,000
|
35
|
1以上 |
| 2024/12/25 | 1,912,088 | +0 (+0.0%) |
1,898,000
|
1,659,000
|
2,200,000
|
35
|
0 |
| 2024/12/24 | 1,912,088 | +0 (+0.0%) |
1,898,000
|
1,659,000
|
2,200,000
|
35
|
1以上 |
| 2024/12/23 | 1,912,088 | +0 (+0.0%) |
1,898,000
|
1,659,000
|
2,200,000
|
35
|
0 |
| 2024/12/22 | 1,912,088 | -908 (-0.05%) |
1,898,000
|
1,659,000
|
2,200,000
|
35
|
0 |
| 2024/12/21 | 1,912,996 | -3,005 (-0.16%) |
1,892,800
|
1,659,000
|
2,200,000
|
34
|
0 |
| 2024/12/20 | 1,916,001 | +4,537 (+0.24%) |
1,898,000
|
1,659,000
|
2,200,000
|
33
|
0 |
| 2024/12/19 | 1,911,464 | -18,816 (-0.97%) |
1,887,600
|
1,659,000
|
2,200,000
|
35
|
1以上 |
| 2024/12/18 | 1,930,280 | +0 (+0.0%) |
1,887,600
|
1,659,000
|
2,319,276
|
35
|
0 |
| 2024/12/17 | 1,930,280 | +0 (+0.0%) |
1,887,600
|
1,659,000
|
2,319,276
|
35
|
1以上 |
| 2024/12/16 | 1,930,280 | +0 (+0.0%) |
1,887,600
|
1,659,000
|
2,319,276
|
35
|
1以上 |
| 2024/12/15 | 1,930,280 | +0 (+0.0%) |
1,887,600
|
1,659,000
|
2,319,276
|
35
|
0 |
| 2024/12/14 | 1,930,280 | -2,755 (-0.14%) |
1,887,600
|
1,659,000
|
2,319,276
|
35
|
0 |
| 2024/12/13 | 1,933,035 | -7,915 (-0.41%) |
1,892,800
|
1,659,000
|
2,319,276
|
34
|
0 |
| 2024/12/12 | 1,940,950 | -37,195 (-1.88%) |
1,902,700
|
1,659,000
|
2,319,276
|
36
|
0 |
| 2024/12/11 | 1,978,145 | -4,106 (-0.21%) |
1,975,000
|
1,785,600
|
2,319,276
|
33
|
0 |
| 2024/12/10 | 1,982,251 | +0 (+0.0%) |
1,985,900
|
1,785,600
|
2,319,276
|
35
|
1以上 |
| 2024/12/09 | 1,982,251 | +20,425 (+1.04%) |
1,985,900
|
1,785,600
|
2,319,276
|
35
|
1以上 |
| 2024/12/08 | 1,961,826 | -5,811 (-0.3%) |
1,975,000
|
1,785,600
|
2,200,000
|
33
|
1以上 |
| 2024/12/07 | 1,967,637 | +5,852 (+0.3%) |
1,985,900
|
1,785,600
|
2,200,000
|
34
|
0 |
| 2024/12/06 | 1,961,785 | -2,362 (-0.12%) |
1,980,450
|
1,785,600
|
2,200,000
|
36
|
0 |
なら、