日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,749,532 | +0 (+0.0%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
0 |
2023/12/30 | 1,749,532 | --- |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
0 |
2023/12/27 | 1,749,532 | +0 (+0.0%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
N/A |
2023/12/26 | 1,749,532 | +11,059 (+0.64%) |
1,737,500
|
1,495,860
|
1,997,200
|
8
|
N/A |
2023/12/25 | 1,738,473 | +0 (+0.0%) |
1,650,000
|
1,495,860
|
1,997,200
|
9
|
N/A |
2023/12/24 | 1,738,473 | +0 (+0.0%) |
1,650,000
|
1,495,860
|
1,997,200
|
9
|
0 |
2023/12/23 | 1,738,473 | -21,309 (-1.21%) |
1,650,000
|
1,495,860
|
1,997,200
|
9
|
1以上 |
2023/12/22 | 1,759,782 | +74,709 (+4.43%) |
1,765,000
|
1,495,860
|
1,997,200
|
8
|
0 |
2023/12/21 | 1,685,073 | -4,384 (-0.26%) |
1,632,600
|
1,452,000
|
1,997,200
|
9
|
0 |
2023/12/20 | 1,689,457 | -34,194 (-1.98%) |
1,613,800
|
1,452,000
|
1,997,200
|
8
|
0 |
2023/12/19 | 1,723,651 | +9,105 (+0.53%) |
1,632,600
|
1,452,000
|
1,997,200
|
9
|
1以上 |
2023/12/18 | 1,714,546 | +0 (+0.0%) |
1,632,600
|
1,452,000
|
1,997,200
|
10
|
0 |
2023/12/17 | 1,714,546 | -25,695 (-1.48%) |
1,632,600
|
1,452,000
|
1,997,200
|
10
|
1以上 |
2023/12/16 | 1,740,241 | -6,517 (-0.37%) |
1,632,600
|
1,452,000
|
1,997,200
|
11
|
1以上 |
2023/12/15 | 1,746,758 | +11,103 (+0.64%) |
1,632,600
|
1,452,000
|
1,997,200
|
13
|
0 |
2023/12/14 | 1,735,655 | +6,589 (+0.38%) |
1,632,600
|
1,452,000
|
1,997,200
|
12
|
1以上 |
2023/12/13 | 1,729,066 | +39,354 (+2.33%) |
1,632,600
|
1,452,000
|
1,997,200
|
13
|
1以上 |
2023/12/12 | 1,689,712 | +40,664 (+2.47%) |
1,632,600
|
1,449,000
|
2,009,400
|
13
|
0 |
2023/12/11 | 1,649,048 | +86 (+0.01%) |
1,613,800
|
1,449,000
|
2,009,400
|
12
|
1以上 |
2023/12/10 | 1,648,962 | +7,080 (+0.43%) |
1,595,000
|
1,449,000
|
2,009,400
|
11
|
1以上 |
2023/12/09 | 1,641,882 | -18,316 (-1.1%) |
1,581,500
|
1,449,000
|
2,009,400
|
12
|
1以上 |
2023/12/08 | 1,660,198 | -2,300 (-0.14%) |
1,595,000
|
1,449,000
|
2,009,400
|
13
|
0 |
2023/12/07 | 1,662,498 | -19,409 (-1.15%) |
1,581,500
|
1,449,000
|
2,009,400
|
12
|
1以上 |
2023/12/06 | 1,681,907 | +0 (+0.0%) |
1,595,000
|
1,452,000
|
2,009,400
|
11
|
1以上 |
2023/12/05 | 1,681,907 | +0 (+0.0%) |
1,595,000
|
1,452,000
|
2,009,400
|
11
|
0 |
2023/12/04 | 1,681,907 | +0 (+0.0%) |
1,595,000
|
1,452,000
|
2,009,400
|
11
|
0 |
2023/12/03 | 1,681,907 | -4,931 (-0.29%) |
1,595,000
|
1,452,000
|
2,009,400
|
11
|
0 |
2023/12/02 | 1,686,838 | +0 (+0.0%) |
1,581,500
|
1,452,000
|
2,009,400
|
10
|
0 |
2023/12/01 | 1,686,838 | +0 (+0.0%) |
1,581,500
|
1,452,000
|
2,009,400
|
10
|
0 |
2023/11/30 | 1,686,838 | -53,760 (-3.09%) |
1,581,500
|
1,452,000
|
2,009,400
|
10
|
0 |
2023/11/29 | 1,740,598 | +9,220 (+0.53%) |
1,718,062
|
1,452,000
|
2,009,400
|
12
|
0 |
2023/11/28 | 1,731,378 | +16,513 (+0.96%) |
1,718,062
|
1,452,000
|
2,009,400
|
10
|
0 |
2023/11/27 | 1,714,865 | -18,858 (-1.09%) |
1,595,000
|
1,452,000
|
2,009,400
|
9
|
1以上 |
2023/11/26 | 1,733,723 | -23,674 (-1.35%) |
1,718,062
|
1,452,000
|
2,009,400
|
8
|
0 |
2023/11/25 | 1,757,397 | +42,000 (+2.45%) |
1,841,125
|
1,452,000
|
2,009,400
|
7
|
0 |
2023/11/24 | 1,715,397 | -42,000 (-2.39%) |
1,718,062
|
1,452,000
|
2,009,400
|
6
|
0 |
2023/11/23 | 1,757,397 | +0 (+0.0%) |
1,841,125
|
1,452,000
|
2,009,400
|
7
|
0 |
2023/11/22 | 1,757,397 | +23,600 (+1.36%) |
1,841,125
|
1,452,000
|
2,009,400
|
7
|
0 |
2023/11/21 | 1,733,797 | +55,120 (+3.28%) |
1,718,062
|
1,452,000
|
2,009,400
|
6
|
1以上 |
2023/11/20 | 1,678,677 | +82,681 (+5.18%) |
1,595,000
|
1,452,000
|
2,009,400
|
5
|
0 |
2023/11/19 | 1,595,996 | +0 (+0.0%) |
1,545,430
|
1,452,000
|
1,841,125
|
4
|
0 |
2023/11/18 | 1,595,996 | +0 (+0.0%) |
1,545,430
|
1,452,000
|
1,841,125
|
4
|
0 |
2023/11/17 | 1,595,996 | -29,000 (-1.78%) |
1,545,430
|
1,452,000
|
1,841,125
|
4
|
0 |
2023/11/16 | 1,624,996 | +0 (+0.0%) |
1,581,500
|
1,495,860
|
1,841,125
|
4
|
0 |
2023/11/15 | 1,624,996 | +0 (+0.0%) |
1,581,500
|
1,495,860
|
1,841,125
|
4
|
0 |
2023/11/14 | 1,624,996 | +0 (+0.0%) |
1,581,500
|
1,495,860
|
1,841,125
|
4
|
1以上 |
2023/11/13 | 1,624,996 | +0 (+0.0%) |
1,581,500
|
1,495,860
|
1,841,125
|
4
|
0 |
2023/11/12 | 1,624,996 | -29,744 (-1.8%) |
1,581,500
|
1,495,860
|
1,841,125
|
4
|
0 |
2023/11/11 | 1,654,740 | +0 (+0.0%) |
1,595,000
|
1,452,000
|
1,841,125
|
7
|
0 |
2023/11/10 | 1,654,740 | +0 (+0.0%) |
1,595,000
|
1,452,000
|
1,841,125
|
7
|
0 |
2023/11/09 | 1,654,740 | +40,140 (+2.49%) |
1,595,000
|
1,452,000
|
1,841,125
|
7
|
1以上 |
2023/11/08 | 1,614,600 | +0 (+0.0%) |
1,568,000
|
1,452,000
|
1,815,600
|
7
|
0 |
2023/11/07 | 1,614,600 | +0 (+0.0%) |
1,568,000
|
1,452,000
|
1,815,600
|
7
|
0 |
2023/11/06 | 1,614,600 | -27,100 (-1.65%) |
1,568,000
|
1,452,000
|
1,815,600
|
7
|
0 |
2023/11/05 | 1,641,700 | -74,066 (-4.32%) |
1,581,500
|
1,495,860
|
1,815,600
|
6
|
0 |
2023/11/04 | 1,715,766 | +0 (+0.0%) |
1,691,800
|
1,495,860
|
2,039,400
|
6
|
0 |
2023/11/03 | 1,715,766 | +38,109 (+2.27%) |
1,691,800
|
1,495,860
|
2,039,400
|
6
|
0 |
2023/11/02 | 1,677,657 | +0 (+0.0%) |
1,568,000
|
1,449,000
|
2,039,400
|
7
|
1以上 |
2023/11/01 | 1,677,657 | +0 (+0.0%) |
1,568,000
|
1,449,000
|
2,039,400
|
7
|
0 |
2023/10/31 | 1,677,657 | -38,109 (-2.22%) |
1,568,000
|
1,449,000
|
2,039,400
|
7
|
1以上 |
2023/10/30 | 1,715,766 | +0 (+0.0%) |
1,691,800
|
1,495,860
|
2,039,400
|
6
|
0 |
2023/10/29 | 1,715,766 | +37,681 (+2.25%) |
1,691,800
|
1,495,860
|
2,039,400
|
6
|
0 |
2023/10/28 | 1,678,085 | +60,219 (+3.72%) |
1,568,000
|
1,452,000
|
2,039,400
|
7
|
0 |
2023/10/27 | 1,617,866 | +0 (+0.0%) |
1,564,070
|
1,452,000
|
1,815,600
|
6
|
0 |
2023/10/26 | 1,617,866 | +0 (+0.0%) |
1,564,070
|
1,452,000
|
1,815,600
|
6
|
0 |
2023/10/25 | 1,617,866 | +42,216 (+2.68%) |
1,564,070
|
1,452,000
|
1,815,600
|
6
|
0 |
2023/10/24 | 1,575,650 | +0 (+0.0%) |
1,528,000
|
1,449,000
|
1,815,600
|
8
|
0 |
2023/10/23 | 1,575,650 | +0 (+0.0%) |
1,528,000
|
1,449,000
|
1,815,600
|
8
|
0 |
2023/10/22 | 1,575,650 | -72,470 (-4.4%) |
1,528,000
|
1,449,000
|
1,815,600
|
8
|
0 |
2023/10/21 | 1,648,120 | -21,791 (-1.3%) |
1,564,070
|
1,449,000
|
1,938,000
|
10
|
0 |
2023/10/20 | 1,669,911 | +0 (+0.0%) |
1,568,000
|
1,449,000
|
1,938,000
|
9
|
0 |
2023/10/19 | 1,669,911 | +0 (+0.0%) |
1,568,000
|
1,449,000
|
1,938,000
|
9
|
0 |
2023/10/18 | 1,669,911 | +0 (+0.0%) |
1,568,000
|
1,449,000
|
1,938,000
|
9
|
0 |
2023/10/17 | 1,669,911 | +0 (+0.0%) |
1,568,000
|
1,449,000
|
1,938,000
|
9
|
0 |
2023/10/16 | 1,669,911 | -9,009 (-0.54%) |
1,568,000
|
1,449,000
|
1,938,000
|
9
|
0 |
2023/10/15 | 1,678,920 | +64,770 (+4.01%) |
1,664,000
|
1,449,000
|
1,938,000
|
10
|
0 |
2023/10/14 | 1,614,150 | +29,203 (+1.84%) |
1,564,070
|
1,449,000
|
1,815,600
|
8
|
0 |
2023/10/13 | 1,584,947 | +19,451 (+1.24%) |
1,528,000
|
1,449,000
|
1,815,600
|
10
|
0 |
2023/10/12 | 1,565,496 | +31,263 (+2.04%) |
1,495,860
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/10/11 | 1,534,233 | +0 (+0.0%) |
1,490,430
|
1,449,000
|
1,815,600
|
8
|
0 |
2023/10/10 | 1,534,233 | +0 (+0.0%) |
1,490,430
|
1,449,000
|
1,815,600
|
8
|
0 |
2023/10/09 | 1,534,233 | +6,675 (+0.44%) |
1,490,430
|
1,449,000
|
1,815,600
|
8
|
0 |
2023/10/08 | 1,527,558 | +0 (+0.0%) |
1,485,000
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/10/07 | 1,527,558 | +0 (+0.0%) |
1,485,000
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/10/06 | 1,527,558 | -29,842 (-1.92%) |
1,485,000
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/10/05 | 1,557,400 | +0 (+0.0%) |
1,490,430
|
1,449,000
|
1,815,600
|
10
|
0 |
2023/10/04 | 1,557,400 | -2,494 (-0.16%) |
1,490,430
|
1,449,000
|
1,815,600
|
10
|
0 |
2023/10/03 | 1,559,894 | +0 (+0.0%) |
1,494,915
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/10/02 | 1,559,894 | -1,153 (-0.07%) |
1,494,915
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/10/01 | 1,561,047 | -1,154 (-0.07%) |
1,495,860
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/09/30 | 1,562,201 | +0 (+0.0%) |
1,495,860
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/09/29 | 1,562,201 | +1,551 (+0.1%) |
1,495,860
|
1,449,000
|
1,815,600
|
9
|
0 |
2023/09/28 | 1,560,650 | -865 (-0.06%) |
1,532,839
|
1,449,000
|
1,815,600
|
12
|
0 |
2023/09/27 | 1,561,515 | +0 (+0.0%) |
1,538,029
|
1,449,000
|
1,815,600
|
12
|
0 |
2023/09/26 | 1,561,515 | +2,217 (+0.14%) |
1,538,029
|
1,449,000
|
1,815,600
|
12
|
0 |
2023/09/25 | 1,559,298 | -11,099 (-0.71%) |
1,543,220
|
1,449,000
|
1,815,600
|
14
|
0 |
2023/09/24 | 1,570,397 | -19,743 (-1.24%) |
1,550,000
|
1,449,000
|
1,815,600
|
13
|
0 |
2023/09/23 | 1,590,140 | -14,114 (-0.88%) |
1,550,000
|
1,449,000
|
1,815,600
|
11
|
0 |
2023/09/22 | 1,604,254 | -1,038 (-0.06%) |
1,555,070
|
1,495,860
|
1,815,600
|
10
|
0 |
2023/09/21 | 1,605,292 | +3,034 (+0.19%) |
1,558,672
|
1,495,860
|
1,815,600
|
10
|
0 |
2023/09/20 | 1,602,258 | -24,928 (-1.53%) |
1,557,203
|
1,495,860
|
1,815,600
|
9
|
0 |
2023/09/19 | 1,627,186 | -34,677 (-2.09%) |
1,564,070
|
1,495,860
|
1,815,600
|
6
|
0 |
2023/09/18 | 1,661,863 | +0 (+0.0%) |
1,657,092
|
1,495,860
|
1,815,600
|
8
|
0 |
2023/09/17 | 1,661,863 | +0 (+0.0%) |
1,657,092
|
1,495,860
|
1,815,600
|
8
|
0 |
2023/09/16 | 1,661,863 | +12,046 (+0.73%) |
1,657,092
|
1,495,860
|
1,815,600
|
8
|
0 |
2023/09/15 | 1,649,817 | +0 (+0.0%) |
1,568,000
|
1,495,860
|
1,815,600
|
7
|
0 |
2023/09/14 | 1,649,817 | +32,960 (+2.04%) |
1,568,000
|
1,495,860
|
1,815,600
|
7
|
0 |
2023/09/13 | 1,616,857 | +0 (+0.0%) |
1,560,141
|
1,495,860
|
1,815,600
|
9
|
0 |
2023/09/12 | 1,616,857 | +21,092 (+1.32%) |
1,560,141
|
1,495,860
|
1,815,600
|
9
|
0 |
2023/09/11 | 1,595,765 | +0 (+0.0%) |
1,534,030
|
1,495,860
|
1,815,600
|
8
|
0 |
2023/09/10 | 1,595,765 | +3,824 (+0.24%) |
1,534,030
|
1,495,860
|
1,815,600
|
8
|
0 |
2023/09/09 | 1,591,941 | -12,003 (-0.75%) |
1,518,735
|
1,495,860
|
1,815,600
|
8
|
0 |
2023/09/08 | 1,603,944 | +0 (+0.0%) |
1,529,550
|
1,495,860
|
1,815,600
|
7
|
0 |
2023/09/07 | 1,603,944 | -5,991 (-0.37%) |
1,529,550
|
1,495,860
|
1,815,600
|
7
|
0 |
2023/09/06 | 1,609,935 | +31,859 (+2.02%) |
1,515,525
|
1,495,860
|
1,815,600
|
6
|
0 |
2023/09/05 | 1,578,076 | -57,139 (-3.49%) |
1,501,500
|
1,475,000
|
1,815,600
|
8
|
0 |
2023/09/04 | 1,635,215 | +5,825 (+0.36%) |
1,529,550
|
1,475,000
|
1,824,900
|
7
|
0 |
2023/09/03 | 1,629,390 | +23,253 (+1.45%) |
1,609,000
|
1,475,000
|
1,824,900
|
9
|
0 |
2023/09/02 | 1,606,137 | +0 (+0.0%) |
1,529,550
|
1,475,000
|
1,824,900
|
11
|
0 |
2023/09/01 | 1,606,137 | +636 (+0.04%) |
1,529,550
|
1,475,000
|
1,824,900
|
11
|
0 |
2023/08/31 | 1,605,501 | +34,900 (+2.22%) |
1,501,500
|
1,475,000
|
1,824,900
|
9
|
0 |
2023/08/30 | 1,570,601 | +0 (+0.0%) |
1,501,500
|
1,475,000
|
1,824,900
|
9
|
0 |
2023/08/29 | 1,570,601 | +0 (+0.0%) |
1,501,500
|
1,475,000
|
1,824,900
|
9
|
0 |
2023/08/28 | 1,570,601 | +0 (+0.0%) |
1,501,500
|
1,475,000
|
1,824,900
|
9
|
0 |
2023/08/27 | 1,570,601 | -18,740 (-1.18%) |
1,501,500
|
1,475,000
|
1,824,900
|
9
|
0 |
2023/08/26 | 1,589,341 | +5,605 (+0.35%) |
1,501,500
|
1,475,000
|
1,824,900
|
10
|
0 |
2023/08/25 | 1,583,736 | +4,926 (+0.31%) |
1,498,680
|
1,475,000
|
1,824,900
|
10
|
0 |
2023/08/24 | 1,578,810 | +0 (+0.0%) |
1,501,500
|
1,475,000
|
1,824,900
|
11
|
0 |
2023/08/23 | 1,578,810 | +0 (+0.0%) |
1,501,500
|
1,475,000
|
1,824,900
|
11
|
0 |
2023/08/22 | 1,578,810 | -8,295 (-0.52%) |
1,501,500
|
1,475,000
|
1,824,900
|
11
|
0 |
2023/08/21 | 1,587,105 | -16,572 (-1.03%) |
1,501,500
|
1,475,000
|
1,824,900
|
10
|
0 |
2023/08/20 | 1,603,677 | +0 (+0.0%) |
1,501,500
|
1,475,000
|
1,815,600
|
11
|
0 |
2023/08/19 | 1,603,677 | +15,432 (+0.97%) |
1,501,500
|
1,475,000
|
1,815,600
|
11
|
0 |
2023/08/18 | 1,588,245 | -11,792 (-0.74%) |
1,501,500
|
1,475,000
|
1,815,600
|
10
|
0 |
2023/08/17 | 1,600,037 | -10,003 (-0.62%) |
1,515,525
|
1,475,000
|
1,815,600
|
12
|
0 |
2023/08/16 | 1,610,040 | +7,835 (+0.49%) |
1,529,550
|
1,475,000
|
1,815,600
|
11
|
0 |
2023/08/15 | 1,602,205 | -5,563 (-0.35%) |
1,529,550
|
1,480,000
|
1,815,600
|
9
|
0 |
2023/08/14 | 1,607,768 | +13,148 (+0.82%) |
1,529,550
|
1,450,000
|
1,815,600
|
11
|
0 |
2023/08/13 | 1,594,620 | +0 (+0.0%) |
1,515,525
|
1,450,000
|
1,815,600
|
12
|
0 |
2023/08/12 | 1,594,620 | +0 (+0.0%) |
1,515,525
|
1,450,000
|
1,815,600
|
12
|
0 |
2023/08/11 | 1,594,620 | +0 (+0.0%) |
1,515,525
|
1,450,000
|
1,815,600
|
12
|
0 |
2023/08/10 | 1,594,620 | -5,950 (-0.37%) |
1,515,525
|
1,450,000
|
1,815,600
|
12
|
0 |
2023/08/09 | 1,600,570 | -5,950 (-0.37%) |
1,515,525
|
1,450,000
|
1,887,000
|
12
|
0 |
2023/08/08 | 1,606,520 | -6,998 (-0.43%) |
1,515,525
|
1,450,000
|
1,887,000
|
12
|
0 |
2023/08/07 | 1,613,518 | +23,893 (+1.5%) |
1,501,500
|
1,450,000
|
1,887,000
|
11
|
0 |
2023/08/06 | 1,589,625 | -31,156 (-1.92%) |
1,515,525
|
1,450,000
|
1,887,000
|
10
|
0 |
2023/08/05 | 1,620,781 | +0 (+0.0%) |
1,594,275
|
1,450,000
|
1,887,000
|
8
|
0 |
2023/08/04 | 1,620,781 | +13,976 (+0.87%) |
1,594,275
|
1,450,000
|
1,887,000
|
8
|
0 |
2023/08/03 | 1,606,805 | -41,126 (-2.5%) |
1,529,550
|
1,450,000
|
1,887,000
|
9
|
0 |
2023/08/02 | 1,647,931 | -11,839 (-0.71%) |
1,659,000
|
1,450,000
|
1,887,000
|
11
|
0 |
2023/08/01 | 1,659,770 | +0 (+0.0%) |
1,659,000
|
1,450,000
|
1,887,000
|
10
|
0 |
2023/07/31 | 1,659,770 | +10,916 (+0.66%) |
1,659,000
|
1,450,000
|
1,887,000
|
10
|
0 |
2023/07/30 | 1,648,854 | +0 (+0.0%) |
1,659,000
|
1,450,000
|
1,887,000
|
12
|
0 |
2023/07/29 | 1,648,854 | +2,029 (+0.12%) |
1,659,000
|
1,450,000
|
1,887,000
|
12
|
0 |
2023/07/28 | 1,646,825 | +10,900 (+0.67%) |
1,594,275
|
1,450,000
|
1,887,000
|
10
|
0 |
2023/07/27 | 1,635,925 | +0 (+0.0%) |
1,539,775
|
1,450,000
|
1,887,000
|
10
|
0 |
2023/07/26 | 1,635,925 | +11,205 (+0.69%) |
1,539,775
|
1,450,000
|
1,887,000
|
10
|
0 |
2023/07/25 | 1,624,720 | +5,747 (+0.35%) |
1,580,800
|
1,450,000
|
1,887,000
|
12
|
0 |
2023/07/24 | 1,618,973 | +0 (+0.0%) |
1,550,000
|
1,450,000
|
1,887,000
|
13
|
0 |
2023/07/23 | 1,618,973 | +7,558 (+0.47%) |
1,550,000
|
1,450,000
|
1,887,000
|
13
|
0 |
2023/07/22 | 1,611,415 | -9,295 (-0.57%) |
1,580,800
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/21 | 1,620,710 | +10,670 (+0.66%) |
1,611,600
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/07/20 | 1,610,040 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/19 | 1,610,040 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/18 | 1,610,040 | -10,670 (-0.66%) |
1,611,600
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/17 | 1,620,710 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/07/16 | 1,620,710 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/07/15 | 1,620,710 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/07/14 | 1,620,710 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/07/13 | 1,620,710 | +920 (+0.06%) |
1,611,600
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/07/12 | 1,619,790 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/11 | 1,619,790 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/10 | 1,619,790 | +0 (+0.0%) |
1,611,600
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/09 | 1,619,790 | -9,500 (-0.58%) |
1,611,600
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/08 | 1,629,290 | +0 (+0.0%) |
1,619,800
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/07 | 1,629,290 | +0 (+0.0%) |
1,619,800
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/06 | 1,629,290 | -19,598 (-1.19%) |
1,619,800
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/07/05 | 1,648,888 | +0 (+0.0%) |
1,628,000
|
1,450,000
|
1,887,000
|
21
|
0 |
2023/07/04 | 1,648,888 | +5,456 (+0.33%) |
1,628,000
|
1,450,000
|
1,887,000
|
21
|
0 |
2023/07/03 | 1,643,432 | +8,924 (+0.55%) |
1,628,000
|
1,450,000
|
1,887,000
|
20
|
0 |
2023/07/02 | 1,634,508 | -11,861 (-0.72%) |
1,628,000
|
1,450,000
|
1,887,000
|
17
|
0 |
2023/07/01 | 1,646,369 | +0 (+0.0%) |
1,628,000
|
1,450,000
|
1,887,000
|
18
|
0 |
2023/06/30 | 1,646,369 | +1,830 (+0.11%) |
1,628,000
|
1,450,000
|
1,887,000
|
18
|
0 |
2023/06/29 | 1,644,539 | +10,081 (+0.62%) |
1,628,000
|
1,450,000
|
1,887,000
|
19
|
0 |
2023/06/28 | 1,634,458 | +0 (+0.0%) |
1,619,800
|
1,450,000
|
1,887,000
|
18
|
0 |
2023/06/27 | 1,634,458 | +0 (+0.0%) |
1,619,800
|
1,450,000
|
1,887,000
|
18
|
0 |
2023/06/26 | 1,634,458 | +914 (+0.06%) |
1,619,800
|
1,450,000
|
1,887,000
|
18
|
0 |
2023/06/25 | 1,633,544 | -5,486 (-0.33%) |
1,611,600
|
1,450,000
|
1,887,000
|
17
|
0 |
2023/06/24 | 1,639,030 | +0 (+0.0%) |
1,628,000
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/06/23 | 1,639,030 | -9,866 (-0.6%) |
1,628,000
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/06/22 | 1,648,896 | +0 (+0.0%) |
1,628,000
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/06/21 | 1,648,896 | -8,525 (-0.51%) |
1,628,000
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/06/20 | 1,657,421 | -571 (-0.03%) |
1,639,000
|
1,450,000
|
1,887,000
|
14
|
0 |
2023/06/19 | 1,657,992 | +20,429 (+1.25%) |
1,628,000
|
1,450,000
|
1,887,000
|
13
|
0 |
2023/06/18 | 1,637,563 | +0 (+0.0%) |
1,628,000
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/06/17 | 1,637,563 | +8,580 (+0.53%) |
1,628,000
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/06/16 | 1,628,983 | -70 (-0.0%) |
1,628,000
|
1,450,000
|
1,887,000
|
15
|
0 |
2023/06/15 | 1,629,053 | +2,882 (+0.18%) |
1,628,000
|
1,450,000
|
1,887,000
|
14
|
0 |
2023/06/14 | 1,626,171 | +17,388 (+1.08%) |
1,617,000
|
1,450,000
|
1,887,000
|
16
|
0 |
2023/06/13 | 1,608,783 | +0 (+0.0%) |
1,606,000
|
1,450,000
|
1,833,000
|
15
|
0 |
2023/06/12 | 1,608,783 | -4,001 (-0.25%) |
1,606,000
|
1,450,000
|
1,833,000
|
15
|
0 |
2023/06/11 | 1,612,784 | +5,945 (+0.37%) |
1,628,000
|
1,450,000
|
1,833,000
|
13
|
0 |
2023/06/10 | 1,606,839 | +3,714 (+0.23%) |
1,617,000
|
1,450,000
|
1,833,000
|
14
|
0 |
2023/06/09 | 1,603,125 | +17,145 (+1.08%) |
1,602,000
|
1,450,000
|
1,833,000
|
14
|
0 |
2023/06/08 | 1,585,980 | +0 (+0.0%) |
1,598,000
|
1,450,000
|
1,833,000
|
13
|
0 |
2023/06/07 | 1,585,980 | +7,284 (+0.46%) |
1,598,000
|
1,450,000
|
1,833,000
|
13
|
0 |
2023/06/06 | 1,578,696 | +0 (+0.0%) |
1,563,775
|
1,440,000
|
1,833,000
|
14
|
0 |
2023/06/05 | 1,578,696 | +0 (+0.0%) |
1,563,775
|
1,440,000
|
1,833,000
|
14
|
0 |
2023/06/04 | 1,578,696 | +0 (+0.0%) |
1,563,775
|
1,440,000
|
1,833,000
|
14
|
0 |
2023/06/03 | 1,578,696 | +0 (+0.0%) |
1,563,775
|
1,440,000
|
1,833,000
|
14
|
0 |
2023/06/02 | 1,578,696 | +0 (+0.0%) |
1,563,775
|
1,440,000
|
1,833,000
|
14
|
0 |
2023/06/01 | 1,578,696 | -11,070 (-0.7%) |
1,563,775
|
1,440,000
|
1,833,000
|
14
|
0 |
2023/05/31 | 1,589,766 | +0 (+0.0%) |
1,613,000
|
1,440,000
|
1,833,000
|
12
|
0 |
2023/05/30 | 1,589,766 | -14,667 (-0.91%) |
1,613,000
|
1,440,000
|
1,833,000
|
12
|
0 |
2023/05/29 | 1,604,433 | +5,760 (+0.36%) |
1,613,000
|
1,440,000
|
1,833,000
|
12
|
0 |
2023/05/28 | 1,598,673 | -12,389 (-0.77%) |
1,598,000
|
1,440,000
|
1,833,000
|
13
|
0 |
2023/05/27 | 1,611,062 | +5,176 (+0.32%) |
1,613,000
|
1,440,000
|
1,833,000
|
12
|
0 |
2023/05/26 | 1,605,886 | +12,274 (+0.77%) |
1,598,000
|
1,450,000
|
1,833,000
|
11
|
0 |
2023/05/25 | 1,593,612 | +11,047 (+0.7%) |
1,598,000
|
1,450,000
|
1,833,000
|
12
|
0 |
2023/05/24 | 1,582,565 | -4,817 (-0.3%) |
1,598,000
|
1,450,000
|
1,833,000
|
13
|
0 |
2023/05/23 | 1,587,382 | -20,141 (-1.25%) |
1,598,000
|
1,450,000
|
1,833,000
|
14
|
0 |
2023/05/22 | 1,607,523 | +9,266 (+0.58%) |
1,598,000
|
1,450,000
|
1,833,000
|
13
|
0 |
2023/05/21 | 1,598,257 | -7,993 (-0.5%) |
1,598,000
|
1,450,000
|
1,833,000
|
13
|
0 |
2023/05/20 | 1,606,250 | -98,257 (-5.76%) |
1,598,000
|
1,450,000
|
1,833,000
|
11
|
0 |
2023/05/19 | 1,704,507 | +31,814 (+1.9%) |
1,730,000
|
1,450,000
|
1,833,000
|
7
|
0 |
2023/05/18 | 1,672,693 | -21,062 (-1.24%) |
1,730,000
|
1,450,000
|
1,833,000
|
8
|
0 |
2023/05/17 | 1,693,755 | -18,245 (-1.07%) |
1,730,000
|
1,450,000
|
1,833,000
|
10
|
0 |
2023/05/16 | 1,712,000 | +14,250 (+0.84%) |
1,730,000
|
1,450,000
|
1,833,000
|
9
|
0 |
2023/05/15 | 1,697,750 | +18,689 (+1.11%) |
1,730,000
|
1,450,000
|
1,833,000
|
8
|
0 |
2023/05/14 | 1,679,061 | +18,368 (+1.11%) |
1,730,000
|
1,450,000
|
1,833,000
|
9
|
0 |
2023/05/13 | 1,660,693 | +0 (+0.0%) |
1,730,000
|
1,450,000
|
1,833,000
|
8
|
N/A |
2023/05/12 | 1,660,693 | +6,966 (+0.42%) |
1,730,000
|
1,450,000
|
1,833,000
|
8
|
N/A |
2023/05/11 | 1,653,727 | +5,572 (+0.34%) |
1,730,000
|
1,450,000
|
1,833,000
|
9
|
N/A |
2023/05/10 | 1,648,155 | -44,923 (-2.65%) |
1,664,000
|
1,450,000
|
1,833,000
|
10
|
N/A |
2023/05/09 | 1,693,078 | -27,255 (-1.58%) |
1,730,000
|
1,529,550
|
1,833,000
|
7
|
N/A |
2023/05/08 | 1,720,333 | +27,255 (+1.61%) |
1,730,000
|
1,598,000
|
1,833,000
|
6
|
N/A |
2023/05/07 | 1,693,078 | +0 (+0.0%) |
1,730,000
|
1,529,550
|
1,833,000
|
7
|
N/A |