| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/30 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/29 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/28 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/27 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/26 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/25 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/24 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/23 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/22 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/21 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/20 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/19 | 5,983,626 | +0 (+0.0%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/18 | 5,983,626 | -57,715 (-0.96%) |
6,136,144
|
5,387,000
|
6,419,900
|
7
|
0 |
| 2024/12/17 | 6,041,341 | +0 (+0.0%) |
6,136,144
|
5,589,000
|
6,419,900
|
7
|
0 |
| 2024/12/16 | 6,041,341 | +0 (+0.0%) |
6,136,144
|
5,589,000
|
6,419,900
|
7
|
0 |
| 2024/12/15 | 6,041,341 | +0 (+0.0%) |
6,136,144
|
5,589,000
|
6,419,900
|
7
|
0 |
| 2024/12/14 | 6,041,341 | +0 (+0.0%) |
6,136,144
|
5,589,000
|
6,419,900
|
7
|
0 |
| 2024/12/13 | 6,041,341 | +0 (+0.0%) |
6,136,144
|
5,589,000
|
6,419,900
|
7
|
0 |
| 2024/12/12 | 6,041,341 | +0 (+0.0%) |
6,136,144
|
5,589,000
|
6,419,900
|
7
|
0 |
| 2024/12/11 | 6,041,341 | +0 (+0.0%) |
6,136,144
|
5,589,000
|
6,419,900
|
7
|
0 |
| 2024/12/10 | 6,041,341 | +37,921 (+0.63%) |
6,136,144
|
5,589,000
|
6,419,900
|
7
|
0 |
| 2024/12/09 | 6,003,420 | +0 (+0.0%) |
6,191,200
|
5,589,000
|
6,419,900
|
5
|
0 |
| 2024/12/08 | 6,003,420 | +0 (+0.0%) |
6,191,200
|
5,589,000
|
6,419,900
|
5
|
0 |
| 2024/12/07 | 6,003,420 | +0 (+0.0%) |
6,191,200
|
5,589,000
|
6,419,900
|
5
|
0 |
| 2024/12/06 | 6,003,420 | +0 (+0.0%) |
6,191,200
|
5,589,000
|
6,419,900
|
5
|
0 |
なら、