| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,647,128 | +0 (+0.0%) |
4,223,800
|
3,927,000
|
6,985,000
|
16
|
0 |
| 2024/12/30 | 4,647,128 | +0 (+0.0%) |
4,223,800
|
3,927,000
|
6,985,000
|
16
|
0 |
| 2024/12/29 | 4,647,128 | +0 (+0.0%) |
4,223,800
|
3,927,000
|
6,985,000
|
16
|
0 |
| 2024/12/28 | 4,647,128 | -54,590 (-1.16%) |
4,223,800
|
3,927,000
|
6,985,000
|
16
|
0 |
| 2024/12/27 | 4,701,718 | +37,514 (+0.8%) |
4,182,600
|
3,927,000
|
6,985,000
|
14
|
0 |
| 2024/12/26 | 4,664,204 | +0 (+0.0%) |
4,182,600
|
3,927,000
|
6,985,000
|
15
|
0 |
| 2024/12/25 | 4,664,204 | -74,092 (-1.56%) |
4,182,600
|
3,927,000
|
6,985,000
|
15
|
0 |
| 2024/12/24 | 4,738,296 | +104,074 (+2.25%) |
4,139,000
|
3,927,000
|
6,985,000
|
13
|
1以上 |
| 2024/12/23 | 4,634,222 | +30,190 (+0.66%) |
4,202,000
|
3,927,000
|
6,985,000
|
16
|
0 |
| 2024/12/22 | 4,604,032 | +67,161 (+1.48%) |
4,139,000
|
3,927,000
|
6,985,000
|
17
|
0 |
| 2024/12/21 | 4,536,871 | +23,895 (+0.53%) |
4,121,000
|
3,927,000
|
6,985,000
|
19
|
1以上 |
| 2024/12/20 | 4,512,976 | -29,174 (-0.64%) |
4,079,000
|
3,685,000
|
6,985,000
|
19
|
1以上 |
| 2024/12/19 | 4,542,150 | +0 (+0.0%) |
4,079,000
|
3,685,000
|
6,985,000
|
17
|
1以上 |
| 2024/12/18 | 4,542,150 | +24,675 (+0.55%) |
4,079,000
|
3,685,000
|
6,985,000
|
17
|
1以上 |
| 2024/12/17 | 4,517,475 | +0 (+0.0%) |
4,079,000
|
3,685,000
|
6,985,000
|
18
|
0 |
| 2024/12/16 | 4,517,475 | +16,247 (+0.36%) |
4,079,000
|
3,685,000
|
6,985,000
|
18
|
0 |
| 2024/12/15 | 4,501,228 | +0 (+0.0%) |
4,088,500
|
3,685,000
|
6,985,000
|
20
|
1以上 |
| 2024/12/14 | 4,501,228 | +20,059 (+0.45%) |
4,088,500
|
3,685,000
|
6,985,000
|
20
|
0 |
| 2024/12/13 | 4,481,169 | +35,689 (+0.8%) |
4,080,000
|
3,685,000
|
6,985,000
|
21
|
1以上 |
| 2024/12/12 | 4,445,480 | +0 (+0.0%) |
4,079,500
|
3,685,000
|
6,985,000
|
22
|
0 |
| 2024/12/11 | 4,445,480 | -16,048 (-0.36%) |
4,079,500
|
3,685,000
|
6,985,000
|
22
|
1以上 |
| 2024/12/10 | 4,461,528 | +3,568 (+0.08%) |
4,079,000
|
3,685,000
|
6,985,000
|
20
|
1以上 |
| 2024/12/09 | 4,457,960 | -37,627 (-0.84%) |
4,079,000
|
3,685,000
|
6,985,000
|
21
|
0 |
| 2024/12/08 | 4,495,587 | +0 (+0.0%) |
4,079,000
|
3,685,000
|
6,985,000
|
19
|
0 |
なら、