| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,070,281 | -5,829 (-0.19%) |
3,141,600
|
2,803,900
|
3,380,000
|
11
|
N/A |
| 2025/12/05 | 3,076,110 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
10
|
N/A |
| 2025/12/04 | 3,076,110 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
10
|
N/A |
| 2025/12/03 | 3,076,110 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
10
|
1以上 |
| 2025/12/02 | 3,076,110 | -19,981 (-0.65%) |
3,024,300
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/12/01 | 3,096,091 | +25,810 (+0.84%) |
3,141,600
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/30 | 3,070,281 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
11
|
0 |
| 2025/11/29 | 3,070,281 | +22,198 (+0.73%) |
3,141,600
|
2,803,900
|
3,380,000
|
11
|
1以上 |
| 2025/11/28 | 3,048,083 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/27 | 3,048,083 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/26 | 3,048,083 | -25,532 (-0.83%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
1以上 |
| 2025/11/25 | 3,073,615 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
0 |
| 2025/11/24 | 3,073,615 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
0 |
| 2025/11/23 | 3,073,615 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
1以上 |
| 2025/11/22 | 3,073,615 | +0 (+0.0%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
0 |
| 2025/11/21 | 3,073,615 | +25,532 (+0.84%) |
3,141,600
|
2,803,900
|
3,380,000
|
13
|
0 |
| 2025/11/20 | 3,048,083 | +0 (+0.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/19 | 3,048,083 | +30,174 (+1.0%) |
3,024,300
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/18 | 3,017,909 | +27,487 (+0.92%) |
2,907,000
|
2,803,900
|
3,380,000
|
11
|
0 |
| 2025/11/17 | 2,990,422 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
9
|
0 |
| 2025/11/16 | 2,990,422 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
9
|
0 |
| 2025/11/15 | 2,990,422 | -38,958 (-1.29%) |
2,907,000
|
2,803,900
|
3,380,000
|
9
|
0 |
| 2025/11/14 | 3,029,380 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/13 | 3,029,380 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/12 | 3,029,380 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
1以上 |
| 2025/11/11 | 3,029,380 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/10 | 3,029,380 | -14,020 (-0.46%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/09 | 3,043,400 | +30,520 (+1.01%) |
3,002,500
|
2,803,900
|
3,380,000
|
12
|
0 |
| 2025/11/08 | 3,012,880 | -33,374 (-1.1%) |
2,907,000
|
2,803,900
|
3,380,000
|
10
|
0 |
| 2025/11/07 | 3,046,254 | +0 (+0.0%) |
2,907,000
|
2,803,900
|
3,380,000
|
11
|
1以上 |