日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 321,258 | -1,133 (-0.35%) |
304,520
|
170,980
|
564,960
|
30
|
N/A |
2024/05/04 | 322,391 | +0 (+0.0%) |
304,520
|
204,970
|
564,960
|
30
|
N/A |
2024/05/03 | 322,391 | +3,221 (+1.01%) |
304,520
|
204,970
|
564,960
|
30
|
N/A |
2024/05/02 | 319,170 | -4,389 (-1.36%) |
318,860
|
204,970
|
564,960
|
31
|
0 |
2024/05/01 | 323,559 | +1,078 (+0.33%) |
330,880
|
204,970
|
564,960
|
32
|
0 |
2024/04/30 | 322,481 | +2,303 (+0.72%) |
330,880
|
204,970
|
564,960
|
33
|
1以上 |
2024/04/29 | 320,178 | +0 (+0.0%) |
330,880
|
204,970
|
564,960
|
37
|
1以上 |
2024/04/28 | 320,178 | +1,081 (+0.34%) |
330,880
|
204,970
|
564,960
|
37
|
0 |
2024/04/27 | 319,097 | -2,475 (-0.77%) |
318,860
|
204,970
|
564,960
|
37
|
1以上 |
2024/04/26 | 321,572 | +3,543 (+1.11%) |
330,880
|
216,800
|
564,960
|
41
|
0 |
2024/04/25 | 318,029 | +1,961 (+0.62%) |
324,870
|
216,800
|
564,960
|
44
|
0 |
2024/04/24 | 316,068 | -3,087 (-0.97%) |
318,860
|
216,800
|
564,960
|
45
|
1以上 |
2024/04/23 | 319,155 | +0 (+0.0%) |
330,880
|
216,800
|
564,960
|
43
|
1以上 |
2024/04/22 | 319,155 | +0 (+0.0%) |
330,880
|
216,800
|
564,960
|
43
|
1以上 |
2024/04/21 | 319,155 | +2,102 (+0.66%) |
330,880
|
216,800
|
564,960
|
43
|
0 |
2024/04/20 | 317,053 | -975 (-0.31%) |
318,860
|
216,800
|
564,960
|
41
|
0 |
2024/04/19 | 318,028 | -514 (-0.16%) |
330,880
|
216,800
|
564,960
|
41
|
0 |
2024/04/18 | 318,542 | -4,915 (-1.52%) |
330,880
|
218,900
|
564,960
|
42
|
0 |
2024/04/17 | 323,457 | -880 (-0.27%) |
334,800
|
218,900
|
564,960
|
45
|
0 |
2024/04/16 | 324,337 | +488 (+0.15%) |
336,600
|
218,900
|
564,960
|
45
|
1以上 |
2024/04/15 | 323,849 | -344 (-0.11%) |
335,700
|
218,900
|
564,960
|
40
|
1以上 |
2024/04/14 | 324,193 | +2,568 (+0.8%) |
335,700
|
218,900
|
564,960
|
40
|
0 |
2024/04/13 | 321,625 | +1,285 (+0.4%) |
334,800
|
218,900
|
564,960
|
41
|
0 |
2024/04/12 | 320,340 | -1,471 (-0.46%) |
334,800
|
218,900
|
564,960
|
43
|
1以上 |
2024/04/11 | 321,811 | +585 (+0.18%) |
334,800
|
218,900
|
564,960
|
41
|
0 |
2024/04/10 | 321,226 | -1,396 (-0.43%) |
334,800
|
218,900
|
564,960
|
41
|
1以上 |
2024/04/09 | 322,622 | +1,182 (+0.37%) |
334,800
|
218,900
|
564,960
|
39
|
0 |
2024/04/08 | 321,440 | +1,314 (+0.41%) |
334,800
|
218,900
|
564,960
|
36
|
0 |
2024/04/07 | 320,126 | +0 (+0.0%) |
334,800
|
218,900
|
564,960
|
37
|
0 |
2024/04/06 | 320,126 | -937 (-0.29%) |
334,800
|
218,900
|
564,960
|
37
|
0 |
2024/04/05 | 321,063 | -1,658 (-0.51%) |
334,800
|
218,900
|
564,960
|
38
|
0 |
2024/04/04 | 322,721 | -2,592 (-0.8%) |
334,800
|
218,900
|
564,960
|
38
|
0 |
2024/04/03 | 325,313 | +313 (+0.1%) |
336,600
|
218,900
|
564,960
|
37
|
1以上 |
2024/04/02 | 325,000 | +0 (+0.0%) |
335,700
|
218,900
|
564,960
|
36
|
0 |
2024/04/01 | 325,000 | -463 (-0.14%) |
335,700
|
218,900
|
564,960
|
36
|
0 |
2024/03/31 | 325,463 | +6,473 (+2.03%) |
334,800
|
218,900
|
564,960
|
38
|
0 |
2024/03/30 | 318,990 | +0 (+0.0%) |
334,800
|
218,900
|
439,200
|
37
|
0 |
2024/03/29 | 318,990 | -2,538 (-0.79%) |
334,800
|
218,900
|
439,200
|
37
|
1以上 |
2024/03/28 | 321,528 | +2,470 (+0.77%) |
334,800
|
218,900
|
439,200
|
36
|
0 |
2024/03/27 | 319,058 | +2,051 (+0.65%) |
333,800
|
218,900
|
439,200
|
31
|
0 |
2024/03/26 | 317,007 | -823 (-0.26%) |
321,430
|
218,900
|
439,200
|
32
|
0 |
2024/03/25 | 317,830 | -1,039 (-0.33%) |
324,000
|
218,900
|
439,200
|
33
|
0 |
2024/03/24 | 318,869 | +0 (+0.0%) |
333,800
|
218,900
|
439,200
|
35
|
1以上 |
2024/03/23 | 318,869 | +0 (+0.0%) |
333,800
|
218,900
|
439,200
|
35
|
0 |
2024/03/22 | 318,869 | +905 (+0.28%) |
333,800
|
218,900
|
439,200
|
35
|
1以上 |
2024/03/21 | 317,964 | -626 (-0.2%) |
324,000
|
218,900
|
439,200
|
33
|
0 |
2024/03/20 | 318,590 | +1,318 (+0.42%) |
328,950
|
219,800
|
439,200
|
40
|
0 |
2024/03/19 | 317,272 | -180 (-0.06%) |
318,860
|
219,800
|
439,200
|
39
|
0 |
2024/03/18 | 317,452 | +0 (+0.0%) |
318,860
|
219,800
|
439,200
|
39
|
1以上 |
2024/03/17 | 317,452 | +1,929 (+0.61%) |
318,860
|
219,800
|
439,200
|
39
|
1以上 |
2024/03/16 | 315,523 | +0 (+0.0%) |
300,300
|
219,800
|
439,200
|
39
|
0 |
2024/03/15 | 315,523 | -380 (-0.12%) |
300,300
|
219,800
|
439,200
|
39
|
0 |
2024/03/14 | 315,903 | +1,646 (+0.52%) |
300,300
|
219,800
|
439,200
|
37
|
1以上 |
2024/03/13 | 314,257 | +0 (+0.0%) |
300,300
|
219,800
|
439,200
|
39
|
0 |
2024/03/12 | 314,257 | +2,647 (+0.85%) |
300,300
|
219,800
|
439,200
|
39
|
0 |
2024/03/11 | 311,610 | -910 (-0.29%) |
289,980
|
229,800
|
439,200
|
39
|
1以上 |
2024/03/10 | 312,520 | +2,987 (+0.97%) |
293,990
|
229,800
|
439,200
|
40
|
0 |
2024/03/09 | 309,533 | +0 (+0.0%) |
289,980
|
229,800
|
439,200
|
39
|
1以上 |
2024/03/08 | 309,533 | +0 (+0.0%) |
289,980
|
229,800
|
439,200
|
39
|
0 |
2024/03/07 | 309,533 | +1,013 (+0.33%) |
289,980
|
229,800
|
439,200
|
39
|
0 |
2024/03/06 | 308,520 | -2,482 (-0.8%) |
289,980
|
229,800
|
439,200
|
39
|
0 |
2024/03/05 | 311,002 | -430 (-0.14%) |
289,980
|
229,800
|
439,200
|
41
|
0 |
2024/03/04 | 311,432 | +25 (+0.01%) |
299,150
|
229,800
|
439,200
|
46
|
1以上 |
2024/03/03 | 311,407 | -3,168 (-1.01%) |
300,300
|
229,800
|
439,200
|
48
|
1以上 |
2024/03/02 | 314,575 | +0 (+0.0%) |
318,860
|
229,800
|
439,200
|
45
|
1以上 |
2024/03/01 | 314,575 | -3,466 (-1.09%) |
318,860
|
229,800
|
439,200
|
45
|
1以上 |
2024/02/29 | 318,041 | +566 (+0.18%) |
325,500
|
239,800
|
439,200
|
43
|
0 |
2024/02/28 | 317,475 | +271 (+0.09%) |
318,860
|
239,800
|
439,200
|
41
|
0 |
2024/02/27 | 317,204 | -384 (-0.12%) |
318,860
|
239,800
|
439,200
|
45
|
0 |
2024/02/26 | 317,588 | +1,194 (+0.38%) |
322,180
|
239,800
|
439,200
|
44
|
0 |
2024/02/25 | 316,394 | +875 (+0.28%) |
300,300
|
239,800
|
439,200
|
41
|
1以上 |
2024/02/24 | 315,519 | -437 (-0.14%) |
300,300
|
239,800
|
439,200
|
41
|
0 |
2024/02/23 | 315,956 | +281 (+0.09%) |
300,300
|
239,800
|
439,200
|
42
|
0 |
2024/02/22 | 315,675 | +1,071 (+0.34%) |
300,300
|
239,800
|
439,200
|
42
|
1以上 |
2024/02/21 | 314,604 | -2,035 (-0.64%) |
299,200
|
239,800
|
439,200
|
39
|
0 |
2024/02/20 | 316,639 | +2,137 (+0.68%) |
299,750
|
239,800
|
439,200
|
40
|
1以上 |
2024/02/19 | 314,502 | +503 (+0.16%) |
299,200
|
239,800
|
439,200
|
39
|
0 |
2024/02/18 | 313,999 | -4,240 (-1.33%) |
298,000
|
239,800
|
439,200
|
37
|
0 |
2024/02/17 | 318,239 | +0 (+0.0%) |
299,200
|
239,800
|
439,200
|
35
|
1以上 |
2024/02/16 | 318,239 | -5,041 (-1.56%) |
299,200
|
239,800
|
439,200
|
35
|
0 |
2024/02/15 | 323,280 | +0 (+0.0%) |
300,100
|
239,800
|
439,200
|
32
|
0 |
2024/02/14 | 323,280 | -1,586 (-0.49%) |
300,100
|
239,800
|
439,200
|
32
|
0 |
2024/02/13 | 324,866 | +0 (+0.0%) |
309,030
|
239,800
|
439,200
|
30
|
0 |
2024/02/12 | 324,866 | -7,758 (-2.33%) |
309,030
|
239,800
|
439,200
|
30
|
0 |
2024/02/11 | 332,624 | +7,494 (+2.3%) |
333,900
|
272,800
|
439,200
|
32
|
0 |
2024/02/10 | 325,130 | +75 (+0.02%) |
333,900
|
226,587
|
439,200
|
35
|
0 |
2024/02/09 | 325,055 | +0 (+0.0%) |
333,900
|
226,587
|
439,200
|
33
|
1以上 |
2024/02/08 | 325,055 | -722 (-0.22%) |
333,900
|
226,587
|
439,200
|
33
|
1以上 |
2024/02/07 | 325,777 | +0 (+0.0%) |
299,200
|
230,000
|
439,200
|
32
|
0 |
2024/02/06 | 325,777 | -151 (-0.05%) |
299,200
|
230,000
|
439,200
|
32
|
1以上 |
2024/02/05 | 325,928 | +596 (+0.18%) |
299,200
|
230,000
|
439,200
|
32
|
1以上 |
2024/02/04 | 325,332 | +1,699 (+0.52%) |
299,200
|
230,000
|
439,200
|
31
|
0 |
2024/02/03 | 323,633 | -1,340 (-0.41%) |
297,000
|
230,000
|
439,200
|
28
|
0 |
2024/02/02 | 324,973 | +1,806 (+0.56%) |
296,000
|
245,869
|
439,200
|
25
|
0 |
2024/02/01 | 323,167 | +0 (+0.0%) |
292,990
|
245,869
|
439,200
|
26
|
0 |
2024/01/31 | 323,167 | -654 (-0.2%) |
292,990
|
245,869
|
439,200
|
26
|
0 |
2024/01/30 | 323,821 | +5,775 (+1.82%) |
298,000
|
250,690
|
439,200
|
27
|
0 |
2024/01/29 | 318,046 | -193 (-0.06%) |
296,000
|
250,690
|
439,200
|
25
|
0 |
2024/01/28 | 318,239 | -543 (-0.17%) |
296,000
|
255,510
|
439,200
|
25
|
1以上 |
2024/01/27 | 318,782 | +4,791 (+1.53%) |
289,980
|
255,510
|
439,200
|
23
|
0 |
2024/01/26 | 313,991 | -2,832 (-0.89%) |
288,990
|
260,331
|
439,200
|
22
|
0 |
2024/01/25 | 316,823 | -185 (-0.06%) |
297,000
|
260,331
|
439,200
|
26
|
0 |
2024/01/24 | 317,008 | +0 (+0.0%) |
297,000
|
265,152
|
439,200
|
26
|
0 |
2024/01/23 | 317,008 | -186 (-0.06%) |
297,000
|
265,152
|
439,200
|
26
|
1以上 |
2024/01/22 | 317,194 | +0 (+0.0%) |
297,000
|
269,973
|
439,200
|
26
|
0 |
2024/01/21 | 317,194 | +2,848 (+0.91%) |
297,000
|
269,973
|
439,200
|
26
|
0 |
2024/01/20 | 314,346 | +1,598 (+0.51%) |
289,980
|
239,800
|
439,200
|
25
|
0 |
2024/01/19 | 312,748 | -714 (-0.23%) |
288,990
|
239,800
|
439,200
|
26
|
0 |
2024/01/18 | 313,462 | +5,080 (+1.65%) |
296,000
|
239,800
|
439,200
|
27
|
0 |
2024/01/17 | 308,382 | -7,670 (-2.43%) |
289,980
|
239,800
|
439,200
|
29
|
0 |
2024/01/16 | 316,052 | +0 (+0.0%) |
289,980
|
239,800
|
439,200
|
29
|
0 |
2024/01/15 | 316,052 | +4,764 (+1.53%) |
289,980
|
239,800
|
439,200
|
29
|
0 |
2024/01/14 | 311,288 | -710 (-0.23%) |
289,254
|
239,800
|
439,200
|
31
|
1以上 |
2024/01/13 | 311,998 | -261 (-0.08%) |
288,627
|
239,800
|
439,200
|
30
|
0 |
2024/01/12 | 312,259 | -5,175 (-1.63%) |
291,037
|
239,800
|
439,200
|
30
|
0 |
2024/01/11 | 317,434 | -2,031 (-0.64%) |
295,037
|
239,800
|
439,200
|
28
|
0 |
2024/01/10 | 319,465 | +2,849 (+0.9%) |
298,448
|
239,800
|
439,200
|
28
|
0 |
2024/01/09 | 316,616 | +1,394 (+0.44%) |
298,448
|
239,800
|
439,200
|
26
|
0 |
2024/01/08 | 315,222 | +0 (+0.0%) |
298,000
|
239,800
|
439,200
|
29
|
1以上 |
2024/01/07 | 315,222 | -5,745 (-1.79%) |
298,000
|
239,800
|
439,200
|
29
|
0 |
2024/01/06 | 320,967 | +3,802 (+1.2%) |
308,537
|
239,800
|
439,200
|
27
|
0 |
2024/01/05 | 317,165 | +4,689 (+1.5%) |
299,200
|
239,800
|
439,200
|
31
|
0 |
2024/01/04 | 312,476 | +2,788 (+0.9%) |
298,000
|
239,800
|
439,200
|
33
|
0 |
2024/01/03 | 309,688 | +0 (+0.0%) |
288,000
|
239,800
|
439,200
|
29
|
1以上 |
2024/01/02 | 309,688 | -178 (-0.06%) |
288,000
|
239,800
|
439,200
|
29
|
0 |
2024/01/01 | 309,866 | +0 (+0.0%) |
288,000
|
239,800
|
439,200
|
29
|
0 |