日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 309,866 | -1,295 (-0.42%) |
288,000
|
239,800
|
439,200
|
29
|
0 |
2023/12/30 | 311,161 | --- |
288,000
|
239,800
|
439,200
|
29
|
0 |
2023/12/27 | 316,096 | +2,132 (+0.68%) |
293,000
|
239,800
|
439,200
|
26
|
N/A |
2023/12/26 | 313,964 | +1,762 (+0.56%) |
288,000
|
239,800
|
439,200
|
31
|
N/A |
2023/12/25 | 312,202 | +0 (+0.0%) |
288,000
|
239,800
|
439,200
|
30
|
N/A |
2023/12/24 | 312,202 | +0 (+0.0%) |
288,000
|
239,800
|
439,200
|
30
|
1以上 |
2023/12/23 | 312,202 | -2,443 (-0.78%) |
288,000
|
239,800
|
439,200
|
30
|
1以上 |
2023/12/22 | 314,645 | +4,106 (+1.32%) |
293,000
|
239,800
|
439,200
|
28
|
0 |
2023/12/21 | 310,539 | +4,772 (+1.56%) |
288,000
|
239,800
|
429,000
|
23
|
0 |
2023/12/20 | 305,767 | +0 (+0.0%) |
288,000
|
239,800
|
429,000
|
22
|
0 |
2023/12/19 | 305,767 | +2,774 (+0.92%) |
288,000
|
239,800
|
429,000
|
22
|
0 |
2023/12/18 | 302,993 | +0 (+0.0%) |
288,000
|
238,960
|
429,000
|
23
|
1以上 |
2023/12/17 | 302,993 | +0 (+0.0%) |
288,000
|
238,960
|
429,000
|
23
|
0 |
2023/12/16 | 302,993 | +0 (+0.0%) |
288,000
|
238,960
|
429,000
|
23
|
1以上 |
2023/12/15 | 302,993 | -4,400 (-1.43%) |
288,000
|
238,960
|
429,000
|
23
|
0 |
2023/12/14 | 307,393 | -83 (-0.03%) |
288,000
|
238,960
|
429,000
|
24
|
0 |
2023/12/13 | 307,476 | +0 (+0.0%) |
288,000
|
238,960
|
430,000
|
24
|
0 |
2023/12/12 | 307,476 | -2,951 (-0.95%) |
288,000
|
238,960
|
430,000
|
24
|
1以上 |
2023/12/11 | 310,427 | +2,800 (+0.91%) |
288,000
|
238,960
|
430,000
|
25
|
0 |
2023/12/10 | 307,627 | +0 (+0.0%) |
288,000
|
237,608
|
430,000
|
26
|
0 |
2023/12/09 | 307,627 | +0 (+0.0%) |
288,000
|
237,608
|
430,000
|
26
|
1以上 |
2023/12/08 | 307,627 | +0 (+0.0%) |
288,000
|
237,608
|
430,000
|
26
|
1以上 |
2023/12/07 | 307,627 | +255 (+0.08%) |
288,000
|
237,608
|
430,000
|
26
|
0 |
2023/12/06 | 307,372 | -370 (-0.12%) |
288,000
|
238,960
|
430,000
|
27
|
0 |
2023/12/05 | 307,742 | -6,629 (-2.11%) |
288,000
|
238,960
|
440,000
|
27
|
0 |
2023/12/04 | 314,371 | +0 (+0.0%) |
297,000
|
238,960
|
440,000
|
28
|
1以上 |
2023/12/03 | 314,371 | +3,314 (+1.07%) |
297,000
|
238,960
|
440,000
|
28
|
0 |
2023/12/02 | 311,057 | -371 (-0.12%) |
297,000
|
238,960
|
440,000
|
27
|
1以上 |
2023/12/01 | 311,428 | -595 (-0.19%) |
297,000
|
238,960
|
450,000
|
27
|
0 |
2023/11/30 | 312,023 | +0 (+0.0%) |
297,000
|
239,800
|
450,000
|
27
|
0 |
2023/11/29 | 312,023 | +1,224 (+0.39%) |
297,000
|
239,800
|
450,000
|
27
|
0 |
2023/11/28 | 310,799 | +0 (+0.0%) |
297,000
|
239,800
|
450,000
|
29
|
0 |
2023/11/27 | 310,799 | -164 (-0.05%) |
297,000
|
239,800
|
450,000
|
29
|
0 |
2023/11/26 | 310,963 | +3,669 (+1.19%) |
297,000
|
239,800
|
450,000
|
29
|
1以上 |
2023/11/25 | 307,294 | -1,226 (-0.4%) |
297,000
|
239,800
|
450,000
|
31
|
0 |
2023/11/24 | 308,520 | +5,124 (+1.69%) |
297,000
|
239,800
|
450,000
|
29
|
0 |
2023/11/23 | 303,396 | +3,133 (+1.04%) |
296,500
|
239,800
|
450,000
|
30
|
1以上 |
2023/11/22 | 300,263 | +0 (+0.0%) |
296,000
|
239,800
|
480,000
|
29
|
0 |
2023/11/21 | 300,263 | -164 (-0.05%) |
296,000
|
239,800
|
480,000
|
29
|
1以上 |
2023/11/20 | 300,427 | -490 (-0.16%) |
296,000
|
239,800
|
480,000
|
29
|
0 |
2023/11/19 | 300,917 | -1,616 (-0.53%) |
297,000
|
239,800
|
480,000
|
29
|
0 |
2023/11/18 | 302,533 | +0 (+0.0%) |
296,000
|
239,800
|
500,000
|
25
|
0 |
2023/11/17 | 302,533 | +2,740 (+0.91%) |
296,000
|
239,800
|
500,000
|
25
|
1以上 |
2023/11/16 | 299,793 | -206 (-0.07%) |
288,000
|
239,800
|
500,000
|
23
|
0 |
2023/11/15 | 299,999 | +0 (+0.0%) |
289,875
|
239,800
|
500,000
|
23
|
0 |
2023/11/14 | 299,999 | +8,726 (+3.0%) |
289,875
|
239,800
|
500,000
|
23
|
0 |
2023/11/13 | 291,273 | -226 (-0.08%) |
294,627
|
239,800
|
364,644
|
21
|
0 |
2023/11/12 | 291,499 | -651 (-0.22%) |
296,000
|
239,800
|
364,644
|
21
|
0 |
2023/11/11 | 292,150 | -355 (-0.12%) |
296,000
|
239,800
|
364,644
|
21
|
0 |
2023/11/10 | 292,505 | -4,043 (-1.36%) |
296,000
|
239,800
|
364,644
|
21
|
0 |
2023/11/09 | 296,548 | -250 (-0.08%) |
298,000
|
239,800
|
364,644
|
19
|
1以上 |
2023/11/08 | 296,798 | +7,982 (+2.76%) |
298,000
|
239,800
|
364,644
|
19
|
1以上 |
2023/11/07 | 288,816 | +4,286 (+1.51%) |
296,000
|
239,800
|
336,600
|
17
|
0 |
2023/11/06 | 284,530 | +3,043 (+1.08%) |
289,900
|
239,800
|
336,600
|
18
|
0 |
2023/11/05 | 281,487 | +259 (+0.09%) |
283,800
|
239,800
|
336,600
|
20
|
0 |
2023/11/04 | 281,228 | +0 (+0.0%) |
279,000
|
239,800
|
351,002
|
19
|
1以上 |
2023/11/03 | 281,228 | +970 (+0.35%) |
279,000
|
239,800
|
351,002
|
19
|
1以上 |
2023/11/02 | 280,258 | +0 (+0.0%) |
281,400
|
239,800
|
336,600
|
16
|
1以上 |
2023/11/01 | 280,258 | +0 (+0.0%) |
281,400
|
239,800
|
336,600
|
16
|
0 |
2023/10/31 | 280,258 | +0 (+0.0%) |
281,400
|
239,800
|
336,600
|
16
|
0 |
2023/10/30 | 280,258 | +0 (+0.0%) |
281,400
|
239,800
|
336,600
|
16
|
0 |
2023/10/29 | 280,258 | +0 (+0.0%) |
281,400
|
239,800
|
336,600
|
16
|
0 |
2023/10/28 | 280,258 | +0 (+0.0%) |
281,400
|
239,800
|
336,600
|
16
|
0 |
2023/10/27 | 280,258 | +0 (+0.0%) |
281,400
|
239,800
|
336,600
|
16
|
0 |
2023/10/26 | 280,258 | +0 (+0.0%) |
281,400
|
239,800
|
336,600
|
16
|
0 |
2023/10/25 | 280,258 | +1,871 (+0.67%) |
281,400
|
239,800
|
336,600
|
16
|
0 |
2023/10/24 | 278,387 | +2,291 (+0.83%) |
276,990
|
239,800
|
336,600
|
20
|
0 |
2023/10/23 | 276,096 | +0 (+0.0%) |
272,940
|
239,800
|
336,600
|
18
|
0 |
2023/10/22 | 276,096 | -8,160 (-2.87%) |
272,940
|
239,800
|
336,600
|
18
|
1以上 |
2023/10/21 | 284,256 | +0 (+0.0%) |
279,000
|
239,800
|
336,600
|
23
|
0 |
2023/10/20 | 284,256 | +0 (+0.0%) |
279,000
|
239,800
|
336,600
|
23
|
0 |
2023/10/19 | 284,256 | +4,051 (+1.45%) |
279,000
|
239,800
|
336,600
|
23
|
1以上 |
2023/10/18 | 280,205 | -3,914 (-1.38%) |
279,000
|
187,032
|
336,600
|
24
|
0 |
2023/10/17 | 284,119 | -2,299 (-0.8%) |
279,000
|
187,032
|
348,000
|
27
|
0 |
2023/10/16 | 286,418 | -175 (-0.06%) |
283,800
|
187,032
|
348,000
|
23
|
1以上 |
2023/10/15 | 286,593 | +0 (+0.0%) |
283,800
|
191,052
|
348,000
|
23
|
1以上 |
2023/10/14 | 286,593 | -174 (-0.06%) |
283,800
|
191,052
|
348,000
|
23
|
0 |
2023/10/13 | 286,767 | +1,047 (+0.37%) |
283,800
|
195,072
|
348,000
|
23
|
0 |
2023/10/12 | 285,720 | -335 (-0.12%) |
283,800
|
195,072
|
348,000
|
24
|
0 |
2023/10/11 | 286,055 | +0 (+0.0%) |
283,800
|
203,112
|
348,000
|
24
|
0 |
2023/10/10 | 286,055 | +0 (+0.0%) |
283,800
|
203,112
|
348,000
|
24
|
1以上 |
2023/10/09 | 286,055 | +0 (+0.0%) |
283,800
|
203,112
|
348,000
|
24
|
0 |
2023/10/08 | 286,055 | -1,729 (-0.6%) |
283,800
|
203,112
|
348,000
|
24
|
0 |
2023/10/07 | 287,784 | -4,184 (-1.43%) |
283,800
|
207,130
|
348,000
|
23
|
0 |
2023/10/06 | 291,968 | -168 (-0.06%) |
289,900
|
207,130
|
388,200
|
24
|
0 |
2023/10/05 | 292,136 | +0 (+0.0%) |
289,900
|
211,150
|
388,200
|
24
|
0 |
2023/10/04 | 292,136 | -3,059 (-1.04%) |
289,900
|
211,150
|
388,200
|
24
|
1以上 |
2023/10/03 | 295,195 | -950 (-0.32%) |
289,900
|
215,170
|
398,000
|
26
|
0 |
2023/10/02 | 296,145 | -167 (-0.06%) |
297,000
|
215,170
|
398,000
|
24
|
0 |
2023/10/01 | 296,312 | -4,458 (-1.48%) |
297,000
|
219,190
|
398,000
|
24
|
1以上 |
2023/09/30 | 300,770 | -2,220 (-0.73%) |
298,500
|
219,190
|
398,000
|
22
|
0 |
2023/09/29 | 302,990 | +0 (+0.0%) |
306,080
|
226,039
|
398,000
|
22
|
0 |
2023/09/28 | 302,990 | -312 (-0.1%) |
306,080
|
226,039
|
398,000
|
22
|
0 |
2023/09/27 | 303,302 | +1,749 (+0.58%) |
306,080
|
232,887
|
398,000
|
22
|
1以上 |
2023/09/26 | 301,553 | -311 (-0.1%) |
297,000
|
232,887
|
398,000
|
22
|
0 |
2023/09/25 | 301,864 | +0 (+0.0%) |
297,000
|
239,736
|
398,000
|
22
|
0 |
2023/09/24 | 301,864 | -393 (-0.13%) |
297,000
|
239,736
|
398,000
|
22
|
0 |
2023/09/23 | 302,257 | +4,123 (+1.38%) |
297,000
|
239,800
|
398,000
|
22
|
0 |
2023/09/22 | 298,134 | -1,431 (-0.48%) |
287,500
|
239,800
|
398,000
|
24
|
0 |
2023/09/21 | 299,565 | +0 (+0.0%) |
289,357
|
239,800
|
398,000
|
24
|
0 |
2023/09/20 | 299,565 | +2,529 (+0.85%) |
289,357
|
239,800
|
398,000
|
24
|
1以上 |
2023/09/19 | 297,036 | +4,144 (+1.41%) |
296,000
|
186,780
|
398,000
|
23
|
0 |
2023/09/18 | 292,892 | +0 (+0.0%) |
287,500
|
186,780
|
398,000
|
22
|
0 |
2023/09/17 | 292,892 | +0 (+0.0%) |
287,500
|
186,780
|
398,000
|
22
|
1以上 |
2023/09/16 | 292,892 | -853 (-0.29%) |
287,500
|
186,780
|
398,000
|
22
|
0 |
2023/09/15 | 293,745 | -6,557 (-2.18%) |
296,000
|
186,780
|
398,000
|
21
|
0 |
2023/09/14 | 300,302 | +1,067 (+0.36%) |
306,080
|
186,780
|
398,000
|
22
|
0 |
2023/09/13 | 299,235 | +0 (+0.0%) |
305,600
|
186,780
|
398,000
|
24
|
0 |
2023/09/12 | 299,235 | +341 (+0.11%) |
305,600
|
186,780
|
398,000
|
24
|
1以上 |
2023/09/11 | 298,894 | +0 (+0.0%) |
297,000
|
186,780
|
398,000
|
26
|
1以上 |
2023/09/10 | 298,894 | -1,038 (-0.35%) |
297,000
|
186,780
|
398,000
|
26
|
0 |
2023/09/09 | 299,932 | +0 (+0.0%) |
298,000
|
186,780
|
398,000
|
25
|
1以上 |
2023/09/08 | 299,932 | +0 (+0.0%) |
298,000
|
186,780
|
398,000
|
25
|
0 |
2023/09/07 | 299,932 | +884 (+0.3%) |
298,000
|
186,780
|
398,000
|
25
|
0 |
2023/09/06 | 299,048 | -340 (-0.11%) |
296,000
|
186,780
|
398,000
|
27
|
0 |
2023/09/05 | 299,388 | -2,833 (-0.94%) |
298,000
|
186,780
|
398,000
|
25
|
0 |
2023/09/04 | 302,221 | +1,423 (+0.47%) |
313,200
|
186,780
|
398,000
|
27
|
1以上 |
2023/09/03 | 300,798 | +0 (+0.0%) |
298,000
|
186,780
|
398,000
|
25
|
0 |
2023/09/02 | 300,798 | +2,365 (+0.79%) |
298,000
|
186,780
|
398,000
|
25
|
1以上 |
2023/09/01 | 298,433 | +2,998 (+1.01%) |
296,000
|
186,780
|
398,000
|
23
|
0 |
2023/08/31 | 295,435 | +0 (+0.0%) |
292,000
|
186,780
|
398,000
|
24
|
0 |
2023/08/30 | 295,435 | +1,407 (+0.48%) |
292,000
|
186,780
|
398,000
|
24
|
0 |
2023/08/29 | 294,028 | +0 (+0.0%) |
288,000
|
186,780
|
398,000
|
23
|
1以上 |
2023/08/28 | 294,028 | -3,110 (-1.05%) |
288,000
|
186,780
|
398,000
|
23
|
0 |
2023/08/27 | 297,138 | +0 (+0.0%) |
296,000
|
186,780
|
398,000
|
25
|
0 |
2023/08/26 | 297,138 | -1,741 (-0.58%) |
296,000
|
186,780
|
398,000
|
25
|
0 |
2023/08/25 | 298,879 | +1,802 (+0.61%) |
297,000
|
186,780
|
398,000
|
26
|
1以上 |
2023/08/24 | 297,077 | +382 (+0.13%) |
296,500
|
186,780
|
398,000
|
28
|
0 |
2023/08/23 | 296,695 | -2,418 (-0.81%) |
296,000
|
186,780
|
398,000
|
27
|
1以上 |
2023/08/22 | 299,113 | -1,540 (-0.51%) |
297,000
|
186,780
|
398,000
|
29
|
1以上 |
2023/08/21 | 300,653 | +3,243 (+1.09%) |
297,500
|
186,780
|
398,000
|
28
|
0 |
2023/08/20 | 297,410 | +2,985 (+1.01%) |
297,000
|
186,780
|
398,000
|
27
|
1以上 |
2023/08/19 | 294,425 | +4,659 (+1.61%) |
296,000
|
186,780
|
398,000
|
25
|
0 |
2023/08/18 | 289,766 | +1,886 (+0.66%) |
288,000
|
186,780
|
398,000
|
23
|
0 |
2023/08/17 | 287,880 | +0 (+0.0%) |
288,000
|
186,780
|
398,000
|
24
|
0 |
2023/08/16 | 287,880 | -985 (-0.34%) |
288,000
|
186,780
|
398,000
|
24
|
0 |
2023/08/15 | 288,865 | -202 (-0.07%) |
288,000
|
186,780
|
398,000
|
25
|
1以上 |
2023/08/14 | 289,067 | -1,253 (-0.43%) |
288,000
|
186,780
|
398,000
|
25
|
0 |
2023/08/13 | 290,320 | +744 (+0.26%) |
296,000
|
186,780
|
398,000
|
25
|
1以上 |
2023/08/12 | 289,576 | +0 (+0.0%) |
292,000
|
186,780
|
398,000
|
24
|
0 |
2023/08/11 | 289,576 | +1,945 (+0.68%) |
292,000
|
186,780
|
398,000
|
24
|
0 |
2023/08/10 | 287,631 | -7,799 (-2.64%) |
288,000
|
186,780
|
398,000
|
24
|
0 |
2023/08/09 | 295,430 | +1,252 (+0.43%) |
292,000
|
186,780
|
398,000
|
26
|
0 |
2023/08/08 | 294,178 | +0 (+0.0%) |
288,000
|
186,780
|
398,000
|
27
|
1以上 |
2023/08/07 | 294,178 | +3,616 (+1.24%) |
288,000
|
186,780
|
398,000
|
27
|
1以上 |
2023/08/06 | 290,562 | +3,287 (+1.14%) |
288,000
|
186,780
|
398,000
|
26
|
1以上 |
2023/08/05 | 287,275 | -1,608 (-0.56%) |
283,500
|
186,780
|
398,000
|
24
|
0 |
2023/08/04 | 288,883 | -1,755 (-0.6%) |
288,000
|
186,780
|
398,000
|
23
|
0 |
2023/08/03 | 290,638 | +0 (+0.0%) |
288,000
|
186,780
|
398,000
|
22
|
0 |
2023/08/02 | 290,638 | +303 (+0.1%) |
288,000
|
186,780
|
398,000
|
22
|
0 |
2023/08/01 | 290,335 | -1,809 (-0.62%) |
288,000
|
186,780
|
398,000
|
21
|
0 |
2023/07/31 | 292,144 | +0 (+0.0%) |
288,000
|
186,780
|
423,000
|
21
|
0 |
2023/07/30 | 292,144 | +0 (+0.0%) |
288,000
|
186,780
|
423,000
|
21
|
0 |
2023/07/29 | 292,144 | +0 (+0.0%) |
288,000
|
186,780
|
423,000
|
21
|
0 |
2023/07/28 | 292,144 | +1,708 (+0.59%) |
288,000
|
186,780
|
423,000
|
21
|
0 |
2023/07/27 | 290,436 | -3,245 (-1.1%) |
283,500
|
186,780
|
423,000
|
20
|
0 |
2023/07/26 | 293,681 | +0 (+0.0%) |
283,500
|
238,700
|
423,000
|
20
|
0 |
2023/07/25 | 293,681 | +2,259 (+0.78%) |
283,500
|
238,700
|
423,000
|
20
|
1以上 |
2023/07/24 | 291,422 | +3,103 (+1.08%) |
279,000
|
238,700
|
423,000
|
19
|
1以上 |
2023/07/23 | 288,319 | +0 (+0.0%) |
283,500
|
228,000
|
423,000
|
22
|
0 |
2023/07/22 | 288,319 | -1,368 (-0.47%) |
283,500
|
228,000
|
423,000
|
22
|
0 |
2023/07/21 | 289,687 | -808 (-0.28%) |
288,000
|
228,000
|
423,000
|
22
|
1以上 |
2023/07/20 | 290,495 | +0 (+0.0%) |
288,000
|
228,000
|
423,000
|
25
|
0 |
2023/07/19 | 290,495 | +0 (+0.0%) |
288,000
|
228,000
|
423,000
|
25
|
1以上 |
2023/07/18 | 290,495 | +0 (+0.0%) |
288,000
|
228,000
|
423,000
|
25
|
1以上 |
2023/07/17 | 290,495 | +0 (+0.0%) |
288,000
|
228,000
|
423,000
|
25
|
0 |
2023/07/16 | 290,495 | -2,973 (-1.01%) |
288,000
|
228,000
|
423,000
|
25
|
0 |
2023/07/15 | 293,468 | +0 (+0.0%) |
288,500
|
228,000
|
423,000
|
26
|
0 |
2023/07/14 | 293,468 | +3,278 (+1.13%) |
288,500
|
228,000
|
423,000
|
26
|
0 |
2023/07/13 | 290,190 | -111 (-0.04%) |
288,000
|
204,970
|
423,000
|
27
|
1以上 |
2023/07/12 | 290,301 | -2,244 (-0.77%) |
288,000
|
204,970
|
423,000
|
29
|
0 |
2023/07/11 | 292,545 | -198 (-0.07%) |
288,500
|
204,970
|
423,000
|
30
|
1以上 |
2023/07/10 | 292,743 | +0 (+0.0%) |
288,500
|
204,970
|
423,000
|
30
|
1以上 |
2023/07/09 | 292,743 | +0 (+0.0%) |
288,500
|
204,970
|
423,000
|
30
|
1以上 |
2023/07/08 | 292,743 | +527 (+0.18%) |
288,500
|
204,970
|
423,000
|
30
|
1以上 |
2023/07/07 | 292,216 | +0 (+0.0%) |
288,000
|
204,970
|
423,000
|
29
|
0 |
2023/07/06 | 292,216 | -3,704 (-1.25%) |
288,000
|
204,970
|
423,000
|
29
|
0 |
2023/07/05 | 295,920 | -161 (-0.05%) |
289,000
|
204,970
|
423,000
|
27
|
0 |
2023/07/04 | 296,081 | -1,247 (-0.42%) |
288,500
|
204,970
|
423,000
|
26
|
0 |
2023/07/03 | 297,328 | +0 (+0.0%) |
289,000
|
204,970
|
423,000
|
26
|
0 |
2023/07/02 | 297,328 | +0 (+0.0%) |
289,000
|
204,970
|
423,000
|
26
|
0 |
2023/07/01 | 297,328 | +0 (+0.0%) |
289,000
|
204,970
|
423,000
|
26
|
0 |
2023/06/30 | 297,328 | +2,946 (+1.0%) |
289,000
|
204,970
|
423,000
|
26
|
0 |
2023/06/29 | 294,382 | +1,647 (+0.56%) |
289,000
|
204,970
|
423,000
|
27
|
0 |
2023/06/28 | 292,735 | +856 (+0.29%) |
288,500
|
204,970
|
423,000
|
26
|
0 |
2023/06/27 | 291,879 | +0 (+0.0%) |
288,000
|
217,800
|
404,800
|
26
|
1以上 |
2023/06/26 | 291,879 | -2,434 (-0.83%) |
288,000
|
217,800
|
404,800
|
26
|
0 |
2023/06/25 | 294,313 | +0 (+0.0%) |
288,000
|
217,800
|
404,800
|
27
|
0 |
2023/06/24 | 294,313 | +0 (+0.0%) |
288,000
|
217,800
|
404,800
|
27
|
0 |
2023/06/23 | 294,313 | -1,531 (-0.52%) |
288,000
|
217,800
|
404,800
|
27
|
1以上 |
2023/06/22 | 295,844 | -1,157 (-0.39%) |
288,500
|
217,800
|
404,800
|
28
|
0 |
2023/06/21 | 297,001 | +4,661 (+1.59%) |
289,000
|
217,800
|
404,800
|
28
|
0 |
2023/06/20 | 292,340 | -1,123 (-0.38%) |
288,500
|
217,800
|
404,800
|
26
|
1以上 |
2023/06/19 | 293,463 | +0 (+0.0%) |
288,500
|
228,000
|
423,000
|
26
|
0 |
2023/06/18 | 293,463 | -323 (-0.11%) |
288,500
|
228,000
|
423,000
|
26
|
0 |
2023/06/17 | 293,786 | +0 (+0.0%) |
289,000
|
228,000
|
423,000
|
28
|
0 |
2023/06/16 | 293,786 | +1,608 (+0.55%) |
289,000
|
228,000
|
423,000
|
28
|
0 |
2023/06/15 | 292,178 | -1,160 (-0.4%) |
289,000
|
228,000
|
423,000
|
27
|
1以上 |
2023/06/14 | 293,338 | +6,225 (+2.17%) |
288,000
|
228,000
|
423,000
|
25
|
0 |
2023/06/13 | 287,113 | +0 (+0.0%) |
279,000
|
228,000
|
423,000
|
31
|
0 |
2023/06/12 | 287,113 | +3,088 (+1.09%) |
279,000
|
228,000
|
423,000
|
31
|
0 |
2023/06/11 | 284,025 | +0 (+0.0%) |
279,000
|
228,000
|
423,000
|
29
|
1以上 |
2023/06/10 | 284,025 | +1,878 (+0.67%) |
279,000
|
228,000
|
423,000
|
29
|
0 |
2023/06/09 | 282,147 | +683 (+0.24%) |
275,900
|
228,000
|
423,000
|
28
|
0 |
2023/06/08 | 281,464 | +0 (+0.0%) |
279,000
|
220,770
|
423,000
|
34
|
0 |
2023/06/07 | 281,464 | +1,075 (+0.38%) |
279,000
|
220,770
|
423,000
|
34
|
0 |
2023/06/06 | 280,389 | -214 (-0.08%) |
288,000
|
184,800
|
423,000
|
39
|
1以上 |
2023/06/05 | 280,603 | +0 (+0.0%) |
288,000
|
184,800
|
423,000
|
39
|
0 |
2023/06/04 | 280,603 | +0 (+0.0%) |
288,000
|
184,800
|
423,000
|
39
|
1以上 |
2023/06/03 | 280,603 | +1,619 (+0.58%) |
288,000
|
184,800
|
423,000
|
39
|
0 |
2023/06/02 | 278,984 | -10,471 (-3.62%) |
279,000
|
184,800
|
423,000
|
35
|
0 |
2023/06/01 | 289,455 | +0 (+0.0%) |
283,500
|
184,800
|
458,000
|
38
|
0 |
2023/05/31 | 289,455 | -149 (-0.05%) |
283,500
|
184,800
|
458,000
|
38
|
0 |
2023/05/30 | 289,604 | +0 (+0.0%) |
283,500
|
184,800
|
458,000
|
38
|
1以上 |
2023/05/29 | 289,604 | +0 (+0.0%) |
283,500
|
184,800
|
458,000
|
38
|
0 |
2023/05/28 | 289,604 | +0 (+0.0%) |
283,500
|
184,800
|
458,000
|
38
|
0 |
2023/05/27 | 289,604 | +0 (+0.0%) |
283,500
|
184,800
|
458,000
|
38
|
0 |
2023/05/26 | 289,604 | -487 (-0.17%) |
283,500
|
184,800
|
458,000
|
38
|
0 |
2023/05/25 | 290,091 | -799 (-0.27%) |
288,000
|
184,800
|
458,000
|
38
|
0 |
2023/05/24 | 290,890 | +0 (+0.0%) |
291,280
|
184,800
|
458,000
|
37
|
0 |
2023/05/23 | 290,890 | -539 (-0.18%) |
291,280
|
184,800
|
458,000
|
37
|
0 |
2023/05/22 | 291,429 | +0 (+0.0%) |
292,314
|
184,800
|
458,000
|
37
|
0 |
2023/05/21 | 291,429 | -1,177 (-0.4%) |
292,314
|
184,800
|
458,000
|
37
|
0 |
2023/05/20 | 292,606 | +416 (+0.14%) |
293,447
|
184,800
|
458,000
|
38
|
1以上 |
2023/05/19 | 292,190 | +439 (+0.15%) |
292,314
|
184,800
|
458,000
|
37
|
0 |
2023/05/18 | 291,751 | +0 (+0.0%) |
292,314
|
184,800
|
458,000
|
36
|
1以上 |
2023/05/17 | 291,751 | +0 (+0.0%) |
292,314
|
184,800
|
458,000
|
36
|
0 |
2023/05/16 | 291,751 | +0 (+0.0%) |
292,314
|
184,800
|
458,000
|
36
|
0 |
2023/05/15 | 291,751 | +1,041 (+0.36%) |
292,314
|
184,800
|
458,000
|
36
|
0 |
2023/05/14 | 290,710 | +1,444 (+0.5%) |
291,797
|
184,800
|
458,000
|
38
|
0 |
2023/05/13 | 289,266 | +0 (+0.0%) |
291,797
|
184,800
|
458,000
|
40
|
N/A |
2023/05/12 | 289,266 | +3,032 (+1.06%) |
291,797
|
184,800
|
458,000
|
40
|
1以上 |
2023/05/11 | 286,234 | +0 (+0.0%) |
291,280
|
184,800
|
458,000
|
41
|
1以上 |
2023/05/10 | 286,234 | +0 (+0.0%) |
291,280
|
184,800
|
458,000
|
41
|
N/A |
2023/05/09 | 286,234 | +0 (+0.0%) |
291,280
|
184,800
|
458,000
|
41
|
1以上 |
2023/05/08 | 286,234 | +4,294 (+1.52%) |
291,280
|
184,800
|
458,000
|
41
|
N/A |
2023/05/07 | 281,940 | -266 (-0.09%) |
285,140
|
184,800
|
458,000
|
40
|
N/A |
2023/05/06 | 282,206 | -1,400 (-0.49%) |
285,140
|
189,800
|
458,000
|
40
|
N/A |