| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 564,895 | +0 (+0.0%) |
575,300
|
527,780
|
588,000
|
8
|
N/A |
| 2025/12/04 | 564,895 | +0 (+0.0%) |
575,300
|
527,780
|
588,000
|
8
|
N/A |
| 2025/12/03 | 564,895 | -1,242 (-0.22%) |
575,300
|
527,780
|
588,000
|
8
|
N/A |
| 2025/12/02 | 566,137 | +0 (+0.0%) |
580,800
|
527,780
|
588,000
|
7
|
0 |
| 2025/12/01 | 566,137 | +0 (+0.0%) |
580,800
|
527,780
|
588,000
|
7
|
0 |
| 2025/11/30 | 566,137 | +0 (+0.0%) |
580,800
|
527,780
|
588,000
|
7
|
0 |
| 2025/11/29 | 566,137 | -5,720 (-1.0%) |
580,800
|
527,780
|
588,000
|
7
|
0 |
| 2025/11/28 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/27 | 571,857 | -3,066 (-0.53%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/26 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/25 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/24 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
1以上 |
| 2025/11/23 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/22 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/21 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/20 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/19 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/18 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/17 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/16 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/15 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/14 | 574,923 | +0 (+0.0%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/13 | 574,923 | +3,066 (+0.54%) |
580,800
|
547,800
|
596,384
|
8
|
0 |
| 2025/11/12 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/11 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/10 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/09 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/08 | 571,857 | +1,957 (+0.34%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/07 | 569,900 | +0 (+0.0%) |
575,300
|
547,800
|
588,000
|
8
|
0 |
| 2025/11/06 | 569,900 | +0 (+0.0%) |
575,300
|
547,800
|
588,000
|
8
|
0 |
| 2025/11/05 | 569,900 | -1,957 (-0.34%) |
575,300
|
547,800
|
588,000
|
8
|
1以上 |
| 2025/11/04 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/03 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/02 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/11/01 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/10/31 | 571,857 | +0 (+0.0%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/10/30 | 571,857 | +6,457 (+1.14%) |
580,800
|
547,800
|
588,000
|
7
|
0 |
| 2025/10/29 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/28 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/27 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/26 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/25 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/24 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/23 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/22 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/21 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/20 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/19 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/18 | 565,400 | +1,100 (+0.19%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/17 | 564,300 | -1,100 (-0.19%) |
564,300
|
547,800
|
580,800
|
4
|
0 |
| 2025/10/16 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/15 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/14 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
1以上 |
| 2025/10/13 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/12 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/11 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/10 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/09 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/08 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/07 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/06 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/05 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/04 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/03 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/02 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/10/01 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/30 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/29 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/28 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/27 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/26 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/25 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/24 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/23 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/22 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/21 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/20 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/19 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/18 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/17 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/16 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/15 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/14 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/13 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/12 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/11 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/10 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/09 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/08 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/07 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/06 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/05 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/04 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/03 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/02 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/09/01 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/08/31 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/08/30 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/08/29 | 565,400 | +0 (+0.0%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/08/28 | 565,400 | +11,234 (+2.03%) |
569,800
|
547,800
|
580,800
|
5
|
0 |
| 2025/08/27 | 554,166 | +0 (+0.0%) |
558,800
|
498,000
|
580,800
|
6
|
0 |
| 2025/08/26 | 554,166 | +0 (+0.0%) |
558,800
|
498,000
|
580,800
|
6
|
0 |
| 2025/08/25 | 554,166 | +0 (+0.0%) |
558,800
|
498,000
|
580,800
|
6
|
1以上 |
| 2025/08/24 | 554,166 | -3,184 (-0.57%) |
558,800
|
498,000
|
580,800
|
6
|
0 |
| 2025/08/23 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/22 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/21 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/20 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/19 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/18 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/17 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/16 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/15 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/14 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/13 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/12 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/11 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/10 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/09 | 557,350 | +0 (+0.0%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/08 | 557,350 | +53,857 (+10.7%) |
575,300
|
498,000
|
580,800
|
4
|
0 |
| 2025/08/07 | 503,493 | +0 (+0.0%) |
533,900
|
395,780
|
580,800
|
6
|
0 |
| 2025/08/06 | 503,493 | +0 (+0.0%) |
533,900
|
395,780
|
580,800
|
6
|
0 |
| 2025/08/05 | 503,493 | +0 (+0.0%) |
533,900
|
395,780
|
580,800
|
6
|
1以上 |
| 2025/08/04 | 503,493 | +0 (+0.0%) |
533,900
|
395,780
|
580,800
|
6
|
0 |
| 2025/08/03 | 503,493 | +0 (+0.0%) |
533,900
|
395,780
|
580,800
|
6
|
0 |
| 2025/08/02 | 503,493 | +0 (+0.0%) |
533,900
|
395,780
|
580,800
|
6
|
0 |
| 2025/08/01 | 503,493 | +0 (+0.0%) |
533,900
|
395,780
|
580,800
|
6
|
0 |
| 2025/07/31 | 503,493 | -6,673 (-1.31%) |
533,900
|
395,780
|
580,800
|
6
|
0 |
| 2025/07/30 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/29 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/28 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/27 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/26 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/25 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/24 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/23 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/22 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/21 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/20 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/19 | 510,166 | +0 (+0.0%) |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/18 | 510,166 | --- |
533,900
|
415,800
|
580,800
|
6
|
0 |
| 2025/07/16 | 545,883 | +0 (+0.0%) |
575,300
|
415,800
|
700,190
|
8
|
0 |
| 2025/07/15 | 545,883 | -6,667 (-1.21%) |
575,300
|
415,800
|
700,190
|
8
|
0 |
| 2025/07/14 | 552,550 | +0 (+0.0%) |
580,800
|
415,800
|
700,190
|
9
|
N/A |
| 2025/07/13 | 552,550 | +0 (+0.0%) |
580,800
|
415,800
|
700,190
|
9
|
0 |
| 2025/07/12 | 552,550 | +2,157 (+0.39%) |
580,800
|
415,800
|
700,190
|
9
|
0 |
| 2025/07/11 | 550,393 | +0 (+0.0%) |
580,800
|
415,800
|
700,190
|
8
|
0 |
| 2025/07/10 | 550,393 | +0 (+0.0%) |
580,800
|
415,800
|
700,190
|
8
|
0 |
| 2025/07/09 | 550,393 | +0 (+0.0%) |
580,800
|
415,800
|
700,190
|
8
|
0 |
| 2025/07/08 | 550,393 | +18,495 (+3.48%) |
580,800
|
415,800
|
700,190
|
8
|
0 |
| 2025/07/07 | 531,898 | +0 (+0.0%) |
539,400
|
415,800
|
700,190
|
6
|
0 |
| 2025/07/06 | 531,898 | +0 (+0.0%) |
539,400
|
415,800
|
700,190
|
6
|
0 |
| 2025/07/05 | 531,898 | +0 (+0.0%) |
539,400
|
415,800
|
700,190
|
6
|
0 |
| 2025/07/04 | 531,898 | +0 (+0.0%) |
539,400
|
415,800
|
700,190
|
6
|
0 |
| 2025/07/03 | 531,898 | +0 (+0.0%) |
539,400
|
415,800
|
700,190
|
6
|
0 |
| 2025/07/02 | 531,898 | +0 (+0.0%) |
539,400
|
415,800
|
700,190
|
6
|
0 |
| 2025/07/01 | 531,898 | +34,525 (+6.94%) |
539,400
|
415,800
|
700,190
|
6
|
0 |
| 2025/06/30 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/29 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/28 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
1以上 |
| 2025/06/27 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/26 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/25 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/24 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/23 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/22 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/21 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/20 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/19 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/18 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/17 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/16 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/15 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/14 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/13 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/12 | 497,373 | +0 (+0.0%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/11 | 497,373 | +11,918 (+2.46%) |
456,900
|
393,800
|
700,190
|
8
|
0 |
| 2025/06/10 | 485,455 | +15,890 (+3.38%) |
415,800
|
393,800
|
700,190
|
7
|
0 |
| 2025/06/09 | 469,565 | +0 (+0.0%) |
415,800
|
393,800
|
700,190
|
6
|
0 |
| 2025/06/08 | 469,565 | -23,747 (-4.81%) |
415,800
|
393,800
|
700,190
|
6
|
0 |
| 2025/06/07 | 493,312 | +0 (+0.0%) |
415,800
|
393,800
|
700,190
|
7
|
0 |
| 2025/06/06 | 493,312 | +0 (+0.0%) |
415,800
|
393,800
|
700,190
|
7
|
0 |
| 2025/06/05 | 493,312 | +0 (+0.0%) |
415,800
|
393,800
|
700,190
|
7
|
1以上 |
| 2025/06/04 | 493,312 | +0 (+0.0%) |
415,800
|
393,800
|
700,190
|
7
|
0 |
| 2025/06/03 | 493,312 | -22,375 (-4.34%) |
415,800
|
393,800
|
700,190
|
7
|
0 |
| 2025/06/02 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/06/01 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/31 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
1以上 |
| 2025/05/30 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/29 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/28 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/27 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/26 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/25 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/24 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/23 | 515,687 | +0 (+0.0%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/22 | 515,687 | -19,811 (-3.7%) |
498,000
|
393,800
|
700,190
|
9
|
0 |
| 2025/05/21 | 535,498 | +0 (+0.0%) |
546,000
|
393,800
|
713,790
|
10
|
0 |
| 2025/05/20 | 535,498 | +0 (+0.0%) |
546,000
|
393,800
|
713,790
|
10
|
0 |
| 2025/05/19 | 535,498 | +0 (+0.0%) |
546,000
|
393,800
|
713,790
|
10
|
1以上 |
| 2025/05/18 | 535,498 | +0 (+0.0%) |
546,000
|
393,800
|
713,790
|
10
|
0 |
| 2025/05/17 | 535,498 | +0 (+0.0%) |
546,000
|
393,800
|
713,790
|
10
|
0 |
| 2025/05/16 | 535,498 | +0 (+0.0%) |
546,000
|
393,800
|
713,790
|
10
|
0 |
| 2025/05/15 | 535,498 | +11,145 (+2.13%) |
546,000
|
393,800
|
713,790
|
10
|
0 |
| 2025/05/14 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/13 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/12 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/11 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/10 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/09 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/08 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/07 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/06 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/05 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/04 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/03 | 524,353 | +0 (+0.0%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/02 | 524,353 | +19,899 (+3.94%) |
498,000
|
393,800
|
713,790
|
9
|
0 |
| 2025/05/01 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/30 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/29 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/28 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/27 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/26 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/25 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/24 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/23 | 504,454 | +0 (+0.0%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/22 | 504,454 | -39,392 (-7.24%) |
415,800
|
393,800
|
713,790
|
7
|
0 |
| 2025/04/21 | 543,846 | +40,318 (+8.01%) |
473,737
|
473,737
|
713,790
|
7
|
0 |
| 2025/04/20 | 503,528 | +10,768 (+2.19%) |
403,180
|
403,180
|
713,790
|
7
|
0 |
| 2025/04/19 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/18 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/17 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
1以上 |
| 2025/04/16 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/15 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/14 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/13 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/12 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/11 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/10 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/09 | 492,760 | +0 (+0.0%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/08 | 492,760 | -757 (-0.15%) |
455,070
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/07 | 493,517 | +0 (+0.0%) |
458,480
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/06 | 493,517 | +0 (+0.0%) |
458,480
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/05 | 493,517 | -44,799 (-8.32%) |
458,480
|
403,180
|
713,790
|
9
|
0 |
| 2025/04/04 | 538,316 | -782 (-0.15%) |
503,976
|
458,480
|
713,790
|
9
|
0 |
| 2025/04/03 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/04/02 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/04/01 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/31 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/30 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/29 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/28 | 539,098 | +44,798 (+9.06%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/27 | 494,300 | +0 (+0.0%) |
462,000
|
403,180
|
713,790
|
9
|
0 |
| 2025/03/26 | 494,300 | +0 (+0.0%) |
462,000
|
403,180
|
713,790
|
9
|
0 |
| 2025/03/25 | 494,300 | +0 (+0.0%) |
462,000
|
403,180
|
713,790
|
9
|
0 |
| 2025/03/24 | 494,300 | +0 (+0.0%) |
462,000
|
403,180
|
713,790
|
9
|
0 |
| 2025/03/23 | 494,300 | -11,199 (-2.22%) |
462,000
|
403,180
|
713,790
|
9
|
0 |
| 2025/03/22 | 505,499 | -33,599 (-6.23%) |
462,000
|
403,180
|
713,790
|
9
|
0 |
| 2025/03/21 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/20 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/19 | 539,098 | +0 (+0.0%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/18 | 539,098 | -22,028 (-3.93%) |
503,976
|
462,000
|
713,790
|
9
|
0 |
| 2025/03/17 | 561,126 | +0 (+0.0%) |
503,976
|
498,000
|
713,790
|
7
|
0 |
| 2025/03/16 | 561,126 | +0 (+0.0%) |
503,976
|
498,000
|
713,790
|
7
|
0 |
| 2025/03/15 | 561,126 | +0 (+0.0%) |
503,976
|
498,000
|
713,790
|
7
|
0 |
| 2025/03/14 | 561,126 | +0 (+0.0%) |
503,976
|
498,000
|
713,790
|
7
|
0 |
| 2025/03/13 | 561,126 | +0 (+0.0%) |
503,976
|
498,000
|
713,790
|
7
|
0 |
| 2025/03/12 | 561,126 | +57,598 (+11.44%) |
503,976
|
498,000
|
713,790
|
7
|
0 |
| 2025/03/11 | 503,528 | -23,159 (-4.4%) |
403,180
|
403,180
|
713,790
|
7
|
0 |
| 2025/03/10 | 526,687 | +0 (+0.0%) |
450,590
|
403,180
|
713,790
|
8
|
0 |
| 2025/03/09 | 526,687 | +0 (+0.0%) |
450,590
|
403,180
|
713,790
|
8
|
0 |
| 2025/03/08 | 526,687 | +0 (+0.0%) |
450,590
|
403,180
|
713,790
|
8
|
1以上 |
| 2025/03/07 | 526,687 | +0 (+0.0%) |
450,590
|
403,180
|
713,790
|
8
|
0 |
| 2025/03/06 | 526,687 | +38,369 (+7.86%) |
450,590
|
403,180
|
713,790
|
8
|
0 |
| 2025/03/05 | 488,318 | -9,163 (-1.84%) |
403,180
|
366,000
|
713,790
|
11
|
0 |
| 2025/03/04 | 497,481 | -11,107 (-2.18%) |
403,180
|
366,000
|
713,790
|
11
|
0 |
| 2025/03/03 | 508,588 | +0 (+0.0%) |
503,976
|
366,000
|
713,790
|
10
|
1以上 |
| 2025/03/02 | 508,588 | +0 (+0.0%) |
503,976
|
366,000
|
713,790
|
10
|
0 |
| 2025/03/01 | 508,588 | +0 (+0.0%) |
503,976
|
366,000
|
713,790
|
10
|
0 |
| 2025/02/28 | 508,588 | +0 (+0.0%) |
503,976
|
366,000
|
713,790
|
10
|
0 |
| 2025/02/27 | 508,588 | +0 (+0.0%) |
503,976
|
366,000
|
713,790
|
10
|
0 |
| 2025/02/26 | 508,588 | +0 (+0.0%) |
503,976
|
366,000
|
713,790
|
10
|
0 |
| 2025/02/25 | 508,588 | +40,318 (+8.61%) |
503,976
|
366,000
|
713,790
|
10
|
0 |
| 2025/02/24 | 468,270 | +0 (+0.0%) |
403,180
|
366,000
|
713,790
|
10
|
0 |
| 2025/02/23 | 468,270 | +59,680 (+14.61%) |
403,180
|
366,000
|
713,790
|
10
|
0 |
| 2025/02/22 | 408,590 | +0 (+0.0%) |
403,180
|
366,000
|
498,000
|
8
|
0 |
| 2025/02/21 | 408,590 | +0 (+0.0%) |
403,180
|
366,000
|
498,000
|
8
|
0 |
| 2025/02/20 | 408,590 | +0 (+0.0%) |
403,180
|
366,000
|
498,000
|
8
|
0 |
| 2025/02/19 | 408,590 | +0 (+0.0%) |
403,180
|
366,000
|
498,000
|
8
|
0 |
| 2025/02/18 | 408,590 | +0 (+0.0%) |
403,180
|
366,000
|
498,000
|
8
|
0 |
| 2025/02/17 | 408,590 | -13,554 (-3.21%) |
403,180
|
366,000
|
498,000
|
8
|
0 |
| 2025/02/16 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/15 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/14 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/13 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/12 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/11 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/10 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/09 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/08 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/07 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/06 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/05 | 422,144 | -80,636 (-16.04%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/02/04 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/02/03 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/02/02 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/02/01 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/31 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/30 | 502,780 | +80,636 (+19.1%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/29 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/01/28 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/01/27 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/01/26 | 422,144 | +0 (+0.0%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/01/25 | 422,144 | -80,636 (-16.04%) |
403,180
|
403,180
|
498,000
|
5
|
0 |
| 2025/01/24 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/23 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/22 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/21 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/20 | 502,780 | +0 (+0.0%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/19 | 502,780 | +40,318 (+8.72%) |
503,976
|
498,000
|
503,976
|
5
|
0 |
| 2025/01/18 | 462,462 | +0 (+0.0%) |
498,000
|
403,180
|
503,976
|
5
|
0 |
| 2025/01/17 | 462,462 | +14,176 (+3.16%) |
498,000
|
403,180
|
503,976
|
5
|
0 |
| 2025/01/16 | 448,286 | +0 (+0.0%) |
403,180
|
403,180
|
579,000
|
6
|
0 |
| 2025/01/15 | 448,286 | +0 (+0.0%) |
403,180
|
403,180
|
579,000
|
6
|
0 |
| 2025/01/14 | 448,286 | +0 (+0.0%) |
403,180
|
403,180
|
579,000
|
6
|
1以上 |
| 2025/01/13 | 448,286 | +0 (+0.0%) |
403,180
|
403,180
|
579,000
|
6
|
0 |
| 2025/01/12 | 448,286 | +0 (+0.0%) |
403,180
|
403,180
|
579,000
|
6
|
0 |
| 2025/01/11 | 448,286 | +0 (+0.0%) |
403,180
|
403,180
|
579,000
|
6
|
0 |
| 2025/01/10 | 448,286 | -67,198 (-13.04%) |
403,180
|
403,180
|
579,000
|
6
|
0 |
| 2025/01/09 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2025/01/08 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2025/01/07 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2025/01/06 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2025/01/05 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2025/01/04 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2025/01/03 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2025/01/02 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |
| 2025/01/01 | 515,484 | +0 (+0.0%) |
503,976
|
498,000
|
579,000
|
6
|
0 |