日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
N/A |
2024/05/16 | 607,468 | +29,883 (+5.17%) |
597,300
|
438,240
|
727,000
|
5
|
N/A |
2024/05/15 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
N/A |
2024/05/14 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/05/13 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
1以上 |
2024/05/12 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/05/11 | 577,585 | -29,883 (-4.92%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/05/10 | 607,468 | +2,493 (+0.41%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/05/09 | 604,975 | -24,405 (-3.88%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/05/08 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/07 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
1以上 |
2024/05/06 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/05 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/04 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/03 | 629,380 | +0 (+0.0%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/02 | 629,380 | +21,912 (+3.61%) |
597,300
|
547,800
|
727,000
|
5
|
0 |
2024/05/01 | 607,468 | +0 (+0.0%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/04/30 | 607,468 | +29,883 (+5.17%) |
597,300
|
438,240
|
727,000
|
5
|
0 |
2024/04/29 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/28 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/27 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
1以上 |
2024/04/26 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/25 | 577,585 | -27,390 (-4.53%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/24 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/23 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/22 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/21 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/20 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/19 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/18 | 604,975 | +27,390 (+4.74%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/17 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/16 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/15 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/14 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/13 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/12 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/11 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/10 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/09 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/08 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/07 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/06 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/05 | 577,585 | -27,390 (-4.53%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/04/04 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/03 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/02 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/04/01 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/03/31 | 604,975 | +0 (+0.0%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/03/30 | 604,975 | +13,695 (+2.32%) |
572,550
|
547,800
|
727,000
|
8
|
0 |
2024/03/29 | 591,280 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/28 | 591,280 | +13,695 (+2.37%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/27 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/26 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/25 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/24 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/23 | 577,585 | +0 (+0.0%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/22 | 577,585 | +13,285 (+2.35%) |
572,550
|
438,240
|
727,000
|
8
|
0 |
2024/03/21 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/20 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/19 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/18 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/17 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/16 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/15 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/14 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/13 | 564,300 | +36,520 (+6.92%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/12 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/11 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/10 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/09 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/08 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/07 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/06 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/05 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/04 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/03 | 527,780 | -36,520 (-6.47%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/03/02 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/03/01 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/02/29 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/02/28 | 564,300 | +36,520 (+6.92%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/02/27 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/26 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/25 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/24 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/23 | 527,780 | -49,451 (-8.57%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/02/22 | 577,231 | +0 (+0.0%) |
597,300
|
438,240
|
690,800
|
9
|
0 |
2024/02/21 | 577,231 | +0 (+0.0%) |
597,300
|
438,240
|
690,800
|
9
|
0 |
2024/02/20 | 577,231 | -24,346 (-4.05%) |
597,300
|
438,240
|
690,800
|
9
|
1以上 |
2024/02/19 | 601,577 | +16,652 (+2.85%) |
597,300
|
547,800
|
690,800
|
9
|
0 |
2024/02/18 | 584,925 | +0 (+0.0%) |
572,550
|
547,800
|
646,800
|
8
|
0 |
2024/02/17 | 584,925 | +0 (+0.0%) |
572,550
|
547,800
|
646,800
|
8
|
0 |
2024/02/16 | 584,925 | +0 (+0.0%) |
572,550
|
547,800
|
646,800
|
8
|
0 |
2024/02/15 | 584,925 | +13,695 (+2.4%) |
572,550
|
547,800
|
646,800
|
8
|
0 |
2024/02/14 | 571,230 | +13,695 (+2.46%) |
572,550
|
438,240
|
646,800
|
8
|
0 |
2024/02/13 | 557,535 | -1,390 (-0.25%) |
572,550
|
438,240
|
646,800
|
8
|
0 |
2024/02/12 | 558,925 | -87,875 (-13.59%) |
597,300
|
438,240
|
646,800
|
7
|
0 |
2024/02/11 | 646,800 | +45,800 (+7.62%) |
646,800
|
646,800
|
646,800
|
2
|
0 |
2024/02/10 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/02/09 | 601,000 | +0 (+0.0%) |
601,000
|
601,000
|
601,000
|
2
|
0 |
2024/02/08 | 601,000 | --- |
601,000
|
601,000
|
601,000
|
2
|
1以上 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 572,550 | +0 (+0.0%) |
572,550
|
547,800
|
597,300
|
2
|
0 |
2024/01/19 | 572,550 | +44,770 (+8.48%) |
572,550
|
547,800
|
597,300
|
2
|
0 |
2024/01/18 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
3
|
0 |
2024/01/17 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/01/16 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
3
|
0 |
2024/01/15 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
3
|
0 |
2024/01/14 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/01/13 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/01/12 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2024/01/11 | 527,780 | -36,520 (-6.47%) |
547,800
|
438,240
|
597,300
|
3
|
0 |
2024/01/10 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
3
|
0 |
2024/01/09 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
3
|
0 |
2024/01/08 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/07 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/06 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
3
|
0 |
2024/01/05 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
3
|
0 |
2024/01/04 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/03 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/02 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2024/01/01 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |