日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/30 | 564,300 | --- |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/27 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
N/A |
2023/12/26 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
N/A |
2023/12/25 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
N/A |
2023/12/24 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/23 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/22 | 564,300 | +0 (+0.0%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/21 | 564,300 | -3,300 (-0.58%) |
547,800
|
547,800
|
597,300
|
6
|
0 |
2023/12/20 | 567,600 | +21,560 (+3.95%) |
547,800
|
547,800
|
597,300
|
5
|
0 |
2023/12/19 | 546,040 | +18,260 (+3.46%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/18 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/17 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
1以上 |
2023/12/16 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/15 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/14 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/13 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/12 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/11 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/10 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/09 | 527,780 | +0 (+0.0%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/08 | 527,780 | -27,655 (-4.98%) |
547,800
|
438,240
|
597,300
|
6
|
0 |
2023/12/07 | 555,435 | +0 (+0.0%) |
572,550
|
438,240
|
638,800
|
8
|
0 |
2023/12/06 | 555,435 | -13,695 (-2.41%) |
572,550
|
438,240
|
638,800
|
8
|
0 |
2023/12/05 | 569,130 | -13,695 (-2.35%) |
572,550
|
438,240
|
638,800
|
8
|
1以上 |
2023/12/04 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/12/03 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/12/02 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/12/01 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/11/30 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/11/29 | 582,825 | +0 (+0.0%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/11/28 | 582,825 | +27,390 (+4.93%) |
572,550
|
547,800
|
638,800
|
8
|
0 |
2023/11/27 | 555,435 | +0 (+0.0%) |
572,550
|
438,240
|
638,800
|
8
|
0 |
2023/11/26 | 555,435 | -12,873 (-2.27%) |
572,550
|
438,240
|
638,800
|
8
|
0 |
2023/11/25 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/24 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/23 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
1以上 |
2023/11/22 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/21 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/20 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/19 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/18 | 568,308 | -21,912 (-3.71%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/17 | 590,220 | +0 (+0.0%) |
597,300
|
547,800
|
638,800
|
10
|
0 |
2023/11/16 | 590,220 | -4,713 (-0.79%) |
597,300
|
547,800
|
638,800
|
10
|
0 |
2023/11/15 | 594,933 | +15,669 (+2.7%) |
597,300
|
547,800
|
638,800
|
9
|
0 |
2023/11/14 | 579,264 | +10,956 (+1.93%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/13 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/12 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
1以上 |
2023/11/11 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/10 | 568,308 | +0 (+0.0%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/09 | 568,308 | -11,790 (-2.03%) |
597,300
|
438,240
|
638,800
|
10
|
0 |
2023/11/08 | 580,098 | -7,177 (-1.22%) |
597,300
|
438,240
|
698,000
|
11
|
0 |
2023/11/07 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/11/06 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
1以上 |
2023/11/05 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/11/04 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/11/03 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/11/02 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/11/01 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/31 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/30 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/29 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/28 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/27 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/26 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/25 | 587,275 | -24,347 (-3.98%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/24 | 611,622 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/10/23 | 611,622 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/10/22 | 611,622 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/10/21 | 611,622 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/10/20 | 611,622 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/10/19 | 611,622 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/10/18 | 611,622 | +24,347 (+4.15%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/10/17 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/16 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/15 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/14 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/13 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/12 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/11 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/10 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/09 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/08 | 587,275 | +0 (+0.0%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/07 | 587,275 | -4,095 (-0.69%) |
619,800
|
438,240
|
698,000
|
9
|
0 |
2023/10/06 | 591,370 | +0 (+0.0%) |
609,800
|
438,240
|
698,000
|
11
|
0 |
2023/10/05 | 591,370 | -19,920 (-3.26%) |
609,800
|
438,240
|
698,000
|
11
|
0 |
2023/10/04 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
1以上 |
2023/10/03 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/10/02 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/10/01 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/30 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/29 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/28 | 611,290 | +14,940 (+2.51%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/27 | 596,350 | +0 (+0.0%) |
609,800
|
465,630
|
698,000
|
11
|
0 |
2023/09/26 | 596,350 | +0 (+0.0%) |
609,800
|
465,630
|
698,000
|
11
|
0 |
2023/09/25 | 596,350 | +0 (+0.0%) |
609,800
|
465,630
|
698,000
|
11
|
0 |
2023/09/24 | 596,350 | +0 (+0.0%) |
609,800
|
465,630
|
698,000
|
11
|
0 |
2023/09/23 | 596,350 | +0 (+0.0%) |
609,800
|
465,630
|
698,000
|
11
|
0 |
2023/09/22 | 596,350 | +0 (+0.0%) |
609,800
|
465,630
|
698,000
|
11
|
0 |
2023/09/21 | 596,350 | +0 (+0.0%) |
609,800
|
465,630
|
698,000
|
11
|
0 |
2023/09/20 | 596,350 | -14,940 (-2.44%) |
609,800
|
465,630
|
698,000
|
11
|
0 |
2023/09/19 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/18 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/17 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/16 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/15 | 611,290 | +0 (+0.0%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/14 | 611,290 | -3,110 (-0.51%) |
609,800
|
547,800
|
698,000
|
11
|
0 |
2023/09/13 | 614,400 | +9,130 (+1.51%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/09/12 | 605,270 | +9,130 (+1.53%) |
619,800
|
465,630
|
698,000
|
9
|
0 |
2023/09/11 | 596,140 | +0 (+0.0%) |
619,800
|
465,630
|
698,000
|
9
|
0 |
2023/09/10 | 596,140 | +0 (+0.0%) |
619,800
|
465,630
|
698,000
|
9
|
0 |
2023/09/09 | 596,140 | +0 (+0.0%) |
619,800
|
465,630
|
698,000
|
9
|
0 |
2023/09/08 | 596,140 | +0 (+0.0%) |
619,800
|
465,630
|
698,000
|
9
|
0 |
2023/09/07 | 596,140 | +0 (+0.0%) |
619,800
|
465,630
|
698,000
|
9
|
0 |
2023/09/06 | 596,140 | -9,130 (-1.51%) |
619,800
|
465,630
|
698,000
|
9
|
0 |
2023/09/05 | 605,270 | -9,130 (-1.49%) |
619,800
|
465,630
|
698,000
|
9
|
0 |
2023/09/04 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/09/03 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/09/02 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/09/01 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/31 | 614,400 | +12,174 (+2.02%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/30 | 602,226 | +0 (+0.0%) |
619,800
|
493,020
|
698,000
|
9
|
0 |
2023/08/29 | 602,226 | +0 (+0.0%) |
619,800
|
493,020
|
698,000
|
9
|
0 |
2023/08/28 | 602,226 | +0 (+0.0%) |
619,800
|
493,020
|
698,000
|
9
|
0 |
2023/08/27 | 602,226 | +0 (+0.0%) |
619,800
|
493,020
|
698,000
|
9
|
0 |
2023/08/26 | 602,226 | +0 (+0.0%) |
619,800
|
493,020
|
698,000
|
9
|
0 |
2023/08/25 | 602,226 | +0 (+0.0%) |
619,800
|
493,020
|
698,000
|
9
|
0 |
2023/08/24 | 602,226 | -12,174 (-1.98%) |
619,800
|
493,020
|
698,000
|
9
|
0 |
2023/08/23 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/22 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/21 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/20 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/19 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/18 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/17 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/16 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/15 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/14 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/13 | 614,400 | +0 (+0.0%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/12 | 614,400 | +6,696 (+1.1%) |
619,800
|
547,800
|
698,000
|
9
|
0 |
2023/08/11 | 607,704 | +598 (+0.1%) |
619,800
|
493,020
|
698,000
|
9
|
0 |
2023/08/10 | 607,106 | -2,865 (-0.47%) |
619,800
|
493,020
|
698,000
|
7
|
0 |
2023/08/09 | 609,971 | +0 (+0.0%) |
620,000
|
493,020
|
698,000
|
9
|
0 |
2023/08/08 | 609,971 | +0 (+0.0%) |
620,000
|
493,020
|
698,000
|
9
|
0 |
2023/08/07 | 609,971 | +0 (+0.0%) |
620,000
|
493,020
|
698,000
|
9
|
1以上 |
2023/08/06 | 609,971 | +0 (+0.0%) |
620,000
|
493,020
|
698,000
|
9
|
0 |
2023/08/05 | 609,971 | -7,314 (-1.18%) |
620,000
|
493,020
|
698,000
|
9
|
0 |
2023/08/04 | 617,285 | +1,005 (+0.16%) |
619,800
|
547,800
|
698,000
|
7
|
0 |
2023/08/03 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/08/02 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/08/01 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/31 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/30 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/29 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/28 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/27 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/26 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/25 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/24 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/23 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/22 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/21 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/20 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/19 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/18 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/17 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/16 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/15 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/14 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/13 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/12 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/11 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/10 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/09 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/08 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/07 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/06 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/05 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/04 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/03 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/02 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/07/01 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/30 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/29 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/28 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/27 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/26 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/25 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/24 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/23 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/22 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/21 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/20 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/19 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/18 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/17 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/16 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/15 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/14 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/13 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/12 | 616,280 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/11 | 616,280 | +10,423 (+1.72%) |
638,000
|
547,800
|
698,000
|
5
|
0 |
2023/06/10 | 605,857 | +0 (+0.0%) |
579,800
|
547,800
|
698,000
|
7
|
0 |
2023/06/09 | 605,857 | -4,221 (-0.69%) |
579,800
|
547,800
|
698,000
|
7
|
0 |
2023/06/08 | 610,078 | +33 (+0.01%) |
591,910
|
547,800
|
698,000
|
9
|
1以上 |
2023/06/07 | 610,045 | +0 (+0.0%) |
591,910
|
547,800
|
698,000
|
9
|
0 |
2023/06/06 | 610,045 | +0 (+0.0%) |
591,910
|
547,800
|
698,000
|
9
|
1以上 |
2023/06/05 | 610,045 | +0 (+0.0%) |
591,910
|
547,800
|
698,000
|
9
|
0 |
2023/06/04 | 610,045 | +0 (+0.0%) |
591,910
|
547,800
|
698,000
|
9
|
0 |
2023/06/03 | 610,045 | -8,642 (-1.4%) |
591,910
|
547,800
|
698,000
|
9
|
0 |
2023/06/02 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/06/01 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/31 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/30 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/29 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/28 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/27 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/26 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/25 | 618,687 | +0 (+0.0%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/24 | 618,687 | -9,413 (-1.5%) |
638,000
|
547,800
|
698,000
|
7
|
0 |
2023/05/23 | 628,100 | +0 (+0.0%) |
638,500
|
547,800
|
698,000
|
7
|
0 |
2023/05/22 | 628,100 | +0 (+0.0%) |
638,500
|
547,800
|
698,000
|
7
|
0 |
2023/05/21 | 628,100 | +0 (+0.0%) |
638,500
|
547,800
|
698,000
|
7
|
0 |
2023/05/20 | 628,100 | +0 (+0.0%) |
638,500
|
547,800
|
698,000
|
7
|
0 |
2023/05/19 | 628,100 | +0 (+0.0%) |
638,500
|
547,800
|
698,000
|
7
|
0 |
2023/05/18 | 628,100 | +0 (+0.0%) |
638,500
|
547,800
|
698,000
|
7
|
0 |