日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 340,149 | -3,432 (-1.0%) |
319,000
|
239,800
|
547,800
|
55
|
N/A |
2024/05/04 | 343,581 | +1,913 (+0.56%) |
327,800
|
239,800
|
547,800
|
51
|
N/A |
2024/05/03 | 341,668 | +0 (+0.0%) |
323,400
|
239,800
|
547,800
|
50
|
N/A |
2024/05/02 | 341,668 | +1,351 (+0.4%) |
323,400
|
239,800
|
547,800
|
50
|
0 |
2024/05/01 | 340,317 | +0 (+0.0%) |
324,280
|
239,800
|
463,000
|
50
|
0 |
2024/04/30 | 340,317 | +7,146 (+2.14%) |
324,280
|
239,800
|
463,000
|
50
|
0 |
2024/04/29 | 333,171 | +586 (+0.18%) |
311,900
|
239,800
|
463,000
|
60
|
1以上 |
2024/04/28 | 332,585 | -456 (-0.14%) |
315,000
|
239,800
|
463,000
|
62
|
0 |
2024/04/27 | 333,041 | -5,564 (-1.64%) |
315,000
|
239,800
|
463,000
|
60
|
1以上 |
2024/04/26 | 338,605 | -1,251 (-0.37%) |
317,000
|
261,000
|
463,000
|
56
|
1以上 |
2024/04/25 | 339,856 | -3,984 (-1.16%) |
319,000
|
261,000
|
463,000
|
55
|
0 |
2024/04/24 | 343,840 | -4,251 (-1.22%) |
319,000
|
261,000
|
547,800
|
55
|
0 |
2024/04/23 | 348,091 | +444 (+0.13%) |
319,000
|
272,800
|
547,800
|
50
|
0 |
2024/04/22 | 347,647 | -1,635 (-0.47%) |
319,000
|
269,000
|
547,800
|
51
|
0 |
2024/04/21 | 349,282 | -1,249 (-0.36%) |
324,280
|
269,000
|
547,800
|
54
|
0 |
2024/04/20 | 350,531 | -2,167 (-0.61%) |
329,560
|
269,000
|
547,800
|
55
|
1以上 |
2024/04/19 | 352,698 | +0 (+0.0%) |
340,260
|
269,000
|
547,800
|
59
|
1以上 |
2024/04/18 | 352,698 | +3,714 (+1.06%) |
340,260
|
269,000
|
547,800
|
59
|
1以上 |
2024/04/17 | 348,984 | +1,673 (+0.48%) |
340,260
|
269,000
|
463,000
|
59
|
1以上 |
2024/04/16 | 347,311 | +694 (+0.2%) |
340,260
|
269,000
|
439,200
|
54
|
0 |
2024/04/15 | 346,617 | -2,182 (-0.63%) |
340,260
|
269,000
|
439,200
|
57
|
0 |
2024/04/14 | 348,799 | -57 (-0.02%) |
344,530
|
269,000
|
439,200
|
58
|
0 |
2024/04/13 | 348,856 | +1,066 (+0.31%) |
347,000
|
269,000
|
439,200
|
60
|
1以上 |
2024/04/12 | 347,790 | -2,670 (-0.76%) |
347,000
|
269,000
|
439,200
|
61
|
1以上 |
2024/04/11 | 350,460 | +1,392 (+0.4%) |
347,000
|
272,800
|
439,200
|
59
|
1以上 |
2024/04/10 | 349,068 | +163 (+0.05%) |
347,000
|
272,800
|
439,200
|
61
|
0 |
2024/04/09 | 348,905 | +2,234 (+0.64%) |
340,260
|
272,800
|
439,200
|
57
|
0 |
2024/04/08 | 346,671 | +0 (+0.0%) |
330,000
|
272,800
|
439,200
|
59
|
1以上 |
2024/04/07 | 346,671 | +0 (+0.0%) |
330,000
|
272,800
|
439,200
|
59
|
0 |
2024/04/06 | 346,671 | -847 (-0.24%) |
330,000
|
272,800
|
439,200
|
59
|
1以上 |
2024/04/05 | 347,518 | -3,714 (-1.06%) |
330,000
|
272,800
|
443,000
|
59
|
0 |
2024/04/04 | 351,232 | -1,089 (-0.31%) |
330,000
|
272,800
|
547,800
|
59
|
0 |
2024/04/03 | 352,321 | -2,121 (-0.6%) |
329,560
|
272,800
|
547,800
|
53
|
0 |
2024/04/02 | 354,442 | +1,422 (+0.4%) |
330,000
|
272,800
|
547,800
|
51
|
0 |
2024/04/01 | 353,020 | -2,233 (-0.63%) |
329,780
|
272,800
|
547,800
|
52
|
0 |
2024/03/31 | 355,253 | -847 (-0.24%) |
335,130
|
272,800
|
547,800
|
50
|
0 |
2024/03/30 | 356,100 | +2,282 (+0.64%) |
335,130
|
272,800
|
547,800
|
48
|
1以上 |
2024/03/29 | 353,818 | +2,633 (+0.75%) |
335,130
|
272,800
|
547,800
|
48
|
0 |
2024/03/28 | 351,185 | +4,183 (+1.21%) |
324,500
|
272,800
|
547,800
|
50
|
0 |
2024/03/27 | 347,002 | -2,561 (-0.73%) |
319,000
|
272,800
|
443,000
|
52
|
0 |
2024/03/26 | 349,563 | +0 (+0.0%) |
324,500
|
272,800
|
443,000
|
50
|
1以上 |
2024/03/25 | 349,563 | -400 (-0.11%) |
324,500
|
272,800
|
443,000
|
50
|
1以上 |
2024/03/24 | 349,963 | +3,491 (+1.01%) |
330,000
|
272,800
|
443,000
|
51
|
0 |
2024/03/23 | 346,472 | -2,115 (-0.61%) |
319,000
|
272,800
|
443,000
|
49
|
0 |
2024/03/22 | 348,587 | +927 (+0.27%) |
330,000
|
272,800
|
443,000
|
47
|
1以上 |
2024/03/21 | 347,660 | +3,978 (+1.16%) |
319,000
|
272,800
|
547,800
|
51
|
0 |
2024/03/20 | 343,682 | +1,072 (+0.31%) |
308,000
|
272,800
|
547,800
|
50
|
0 |
2024/03/19 | 342,610 | +3,316 (+0.98%) |
308,000
|
272,800
|
547,800
|
51
|
1以上 |
2024/03/18 | 339,294 | +3,525 (+1.05%) |
306,900
|
248,000
|
547,800
|
54
|
1以上 |
2024/03/17 | 335,769 | +0 (+0.0%) |
305,800
|
248,000
|
547,800
|
56
|
0 |
2024/03/16 | 335,769 | -6,093 (-1.78%) |
305,800
|
248,000
|
547,800
|
56
|
1以上 |
2024/03/15 | 341,862 | +0 (+0.0%) |
306,900
|
272,800
|
547,800
|
50
|
1以上 |
2024/03/14 | 341,862 | +2,191 (+0.65%) |
306,900
|
272,800
|
547,800
|
50
|
0 |
2024/03/13 | 339,671 | +1,782 (+0.53%) |
306,900
|
272,800
|
547,800
|
50
|
0 |
2024/03/12 | 337,889 | +0 (+0.0%) |
306,900
|
272,800
|
443,000
|
50
|
0 |
2024/03/11 | 337,889 | +0 (+0.0%) |
306,900
|
272,800
|
443,000
|
50
|
0 |
2024/03/10 | 337,889 | -2,080 (-0.61%) |
306,900
|
272,800
|
443,000
|
50
|
0 |
2024/03/09 | 339,969 | -1,344 (-0.39%) |
330,000
|
272,800
|
443,000
|
51
|
0 |
2024/03/08 | 341,313 | +2,048 (+0.6%) |
335,130
|
272,800
|
443,000
|
50
|
0 |
2024/03/07 | 339,265 | -2,660 (-0.78%) |
321,800
|
272,800
|
443,000
|
52
|
1以上 |
2024/03/06 | 341,925 | +0 (+0.0%) |
325,900
|
272,800
|
443,000
|
50
|
0 |
2024/03/05 | 341,925 | -1,554 (-0.45%) |
325,900
|
272,800
|
443,000
|
50
|
1以上 |
2024/03/04 | 343,479 | +2,670 (+0.78%) |
335,600
|
272,800
|
443,000
|
53
|
0 |
2024/03/03 | 340,809 | -4,144 (-1.2%) |
332,800
|
272,800
|
443,000
|
56
|
0 |
2024/03/02 | 344,953 | -9,843 (-2.77%) |
330,000
|
272,800
|
547,800
|
51
|
1以上 |
2024/03/01 | 354,796 | +7,296 (+2.1%) |
352,800
|
272,800
|
547,800
|
51
|
1以上 |
2024/02/29 | 347,500 | +5,835 (+1.71%) |
327,690
|
268,000
|
547,800
|
58
|
0 |
2024/02/28 | 341,665 | +4,410 (+1.31%) |
324,900
|
267,300
|
547,800
|
59
|
1以上 |
2024/02/27 | 337,255 | -242 (-0.07%) |
321,800
|
267,300
|
484,000
|
65
|
1以上 |
2024/02/26 | 337,497 | +662 (+0.2%) |
317,350
|
267,300
|
484,000
|
64
|
1以上 |
2024/02/25 | 336,835 | -2,374 (-0.7%) |
312,900
|
267,300
|
484,000
|
63
|
1以上 |
2024/02/24 | 339,209 | +2,714 (+0.81%) |
326,690
|
267,300
|
484,000
|
62
|
0 |
2024/02/23 | 336,495 | +0 (+0.0%) |
321,800
|
267,300
|
484,000
|
59
|
0 |
2024/02/22 | 336,495 | -2,661 (-0.78%) |
321,800
|
267,300
|
484,000
|
59
|
0 |
2024/02/21 | 339,156 | +0 (+0.0%) |
325,380
|
267,300
|
484,000
|
55
|
1以上 |
2024/02/20 | 339,156 | -3,620 (-1.06%) |
325,380
|
267,300
|
484,000
|
55
|
0 |
2024/02/19 | 342,776 | -337 (-0.1%) |
308,000
|
267,300
|
547,800
|
53
|
0 |
2024/02/18 | 343,113 | -7,281 (-2.08%) |
325,000
|
267,300
|
547,800
|
54
|
0 |
2024/02/17 | 350,394 | +313 (+0.09%) |
328,000
|
268,000
|
547,800
|
49
|
0 |
2024/02/16 | 350,081 | -2,122 (-0.6%) |
326,690
|
268,000
|
547,800
|
46
|
1以上 |
2024/02/15 | 352,203 | -1,471 (-0.42%) |
330,000
|
280,500
|
547,800
|
45
|
0 |
2024/02/14 | 353,674 | -5,374 (-1.5%) |
333,800
|
280,500
|
547,800
|
48
|
0 |
2024/02/13 | 359,048 | +0 (+0.0%) |
337,200
|
280,500
|
484,000
|
44
|
1以上 |
2024/02/12 | 359,048 | +846 (+0.24%) |
337,200
|
280,500
|
484,000
|
44
|
1以上 |
2024/02/11 | 358,202 | +0 (+0.0%) |
337,200
|
280,500
|
484,000
|
40
|
1以上 |
2024/02/10 | 358,202 | +294 (+0.08%) |
337,200
|
280,500
|
484,000
|
40
|
0 |
2024/02/09 | 357,908 | -894 (-0.25%) |
335,600
|
280,500
|
484,000
|
38
|
0 |
2024/02/08 | 358,802 | -779 (-0.22%) |
337,200
|
280,500
|
484,000
|
40
|
0 |
2024/02/07 | 359,581 | +2,584 (+0.72%) |
349,900
|
280,500
|
443,000
|
38
|
0 |
2024/02/06 | 356,997 | +0 (+0.0%) |
349,900
|
237,800
|
443,000
|
40
|
1以上 |
2024/02/05 | 356,997 | +0 (+0.0%) |
349,900
|
237,800
|
443,000
|
40
|
1以上 |
2024/02/04 | 356,997 | -4,062 (-1.13%) |
349,900
|
237,800
|
443,000
|
40
|
1以上 |
2024/02/03 | 361,059 | -1,679 (-0.46%) |
369,500
|
280,500
|
443,000
|
39
|
0 |
2024/02/02 | 362,738 | +2,124 (+0.59%) |
370,000
|
280,500
|
443,000
|
37
|
0 |
2024/02/01 | 360,614 | -595 (-0.16%) |
369,750
|
280,500
|
443,000
|
36
|
0 |
2024/01/31 | 361,209 | -1,989 (-0.55%) |
369,500
|
280,500
|
443,000
|
37
|
0 |
2024/01/30 | 363,198 | +3,756 (+1.04%) |
370,000
|
280,500
|
443,000
|
39
|
0 |
2024/01/29 | 359,442 | -708 (-0.2%) |
361,000
|
280,500
|
443,000
|
41
|
0 |
2024/01/28 | 360,150 | -91 (-0.03%) |
361,000
|
280,500
|
443,000
|
37
|
1以上 |
2024/01/27 | 360,241 | +1,585 (+0.44%) |
361,000
|
280,500
|
443,000
|
35
|
1以上 |
2024/01/26 | 358,656 | +1,508 (+0.42%) |
348,300
|
280,500
|
443,000
|
36
|
0 |
2024/01/25 | 357,148 | +217 (+0.06%) |
335,600
|
280,500
|
443,000
|
38
|
1以上 |
2024/01/24 | 356,931 | +5,130 (+1.46%) |
335,600
|
280,500
|
443,000
|
40
|
1以上 |
2024/01/23 | 351,801 | +0 (+0.0%) |
330,000
|
280,500
|
443,000
|
44
|
1以上 |
2024/01/22 | 351,801 | +5,193 (+1.5%) |
330,000
|
280,500
|
443,000
|
44
|
1以上 |
2024/01/21 | 346,608 | -716 (-0.21%) |
330,000
|
285,890
|
440,000
|
39
|
1以上 |
2024/01/20 | 347,324 | +0 (+0.0%) |
330,000
|
225,280
|
547,800
|
42
|
0 |
2024/01/19 | 347,324 | +8,507 (+2.51%) |
330,000
|
225,280
|
547,800
|
42
|
0 |
2024/01/18 | 338,817 | +8,478 (+2.57%) |
317,460
|
225,280
|
440,000
|
46
|
0 |
2024/01/17 | 330,339 | -2,985 (-0.9%) |
309,000
|
225,280
|
439,200
|
48
|
0 |
2024/01/16 | 333,324 | +0 (+0.0%) |
327,500
|
225,280
|
438,240
|
42
|
1以上 |
2024/01/15 | 333,324 | +2,917 (+0.88%) |
327,500
|
225,280
|
438,240
|
42
|
1以上 |
2024/01/14 | 330,407 | -1,445 (-0.44%) |
309,920
|
225,280
|
438,240
|
43
|
1以上 |
2024/01/13 | 331,852 | +957 (+0.29%) |
319,960
|
225,280
|
438,240
|
44
|
0 |
2024/01/12 | 330,895 | -6,215 (-1.84%) |
330,000
|
225,280
|
438,240
|
41
|
0 |
2024/01/11 | 337,110 | -9,553 (-2.76%) |
330,000
|
225,280
|
440,000
|
40
|
1以上 |
2024/01/10 | 346,663 | -113 (-0.03%) |
330,000
|
285,890
|
547,800
|
43
|
0 |
2024/01/09 | 346,776 | +1,234 (+0.36%) |
333,900
|
225,280
|
547,800
|
43
|
1以上 |
2024/01/08 | 345,542 | -2,206 (-0.63%) |
330,000
|
225,280
|
547,800
|
48
|
1以上 |
2024/01/07 | 347,748 | -3,532 (-1.01%) |
331,950
|
225,280
|
547,800
|
46
|
0 |
2024/01/06 | 351,280 | +802 (+0.23%) |
333,900
|
225,280
|
547,800
|
42
|
0 |
2024/01/05 | 350,478 | +3,945 (+1.14%) |
333,900
|
225,280
|
547,800
|
43
|
0 |
2024/01/04 | 346,533 | -18 (-0.01%) |
333,900
|
225,280
|
547,800
|
51
|
1以上 |
2024/01/03 | 346,551 | +0 (+0.0%) |
333,900
|
225,280
|
547,800
|
53
|
1以上 |
2024/01/02 | 346,551 | -957 (-0.28%) |
333,900
|
225,280
|
547,800
|
53
|
1以上 |
2024/01/01 | 347,508 | -995 (-0.29%) |
333,900
|
225,280
|
547,800
|
52
|
1以上 |