日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 348,503 | -2,464 (-0.7%) |
333,900
|
225,280
|
547,800
|
51
|
0 |
2023/12/30 | 350,967 | --- |
333,900
|
225,280
|
547,800
|
50
|
0 |
2023/12/27 | 341,324 | +54 (+0.02%) |
330,000
|
225,280
|
547,800
|
47
|
N/A |
2023/12/26 | 341,270 | -1,154 (-0.34%) |
330,000
|
225,280
|
547,800
|
49
|
N/A |
2023/12/25 | 342,424 | -1,852 (-0.54%) |
330,000
|
225,280
|
547,800
|
48
|
N/A |
2023/12/24 | 344,276 | -2,380 (-0.69%) |
336,000
|
225,280
|
547,800
|
51
|
1以上 |
2023/12/23 | 346,656 | +1,516 (+0.44%) |
336,000
|
225,280
|
547,800
|
50
|
0 |
2023/12/22 | 345,140 | -3,623 (-1.04%) |
330,000
|
225,280
|
547,800
|
49
|
1以上 |
2023/12/21 | 348,763 | +922 (+0.27%) |
336,000
|
225,280
|
547,800
|
50
|
0 |
2023/12/20 | 347,841 | +2,608 (+0.76%) |
336,000
|
225,280
|
547,800
|
46
|
1以上 |
2023/12/19 | 345,233 | +6,621 (+1.96%) |
336,000
|
225,280
|
547,800
|
47
|
1以上 |
2023/12/18 | 338,612 | +954 (+0.28%) |
330,000
|
225,280
|
438,240
|
51
|
0 |
2023/12/17 | 337,658 | -1,291 (-0.38%) |
320,000
|
225,280
|
438,240
|
48
|
0 |
2023/12/16 | 338,949 | -3,157 (-0.92%) |
327,800
|
225,280
|
438,240
|
49
|
1以上 |
2023/12/15 | 342,106 | +2,590 (+0.76%) |
328,900
|
225,280
|
438,240
|
48
|
0 |
2023/12/14 | 339,516 | +3,618 (+1.08%) |
327,720
|
225,280
|
438,240
|
48
|
0 |
2023/12/13 | 335,898 | +1,591 (+0.48%) |
322,000
|
225,280
|
438,240
|
51
|
1以上 |
2023/12/12 | 334,307 | +344 (+0.1%) |
320,000
|
225,280
|
438,240
|
54
|
1以上 |
2023/12/11 | 333,963 | -3,168 (-0.94%) |
320,000
|
225,280
|
438,240
|
56
|
1以上 |
2023/12/10 | 337,131 | +0 (+0.0%) |
325,400
|
225,280
|
438,240
|
53
|
1以上 |
2023/12/09 | 337,131 | -207 (-0.06%) |
325,400
|
225,280
|
438,240
|
53
|
1以上 |
2023/12/08 | 337,338 | +3,579 (+1.07%) |
325,400
|
225,280
|
438,240
|
53
|
0 |
2023/12/07 | 333,759 | +0 (+0.0%) |
318,000
|
225,280
|
438,240
|
55
|
0 |
2023/12/06 | 333,759 | +0 (+0.0%) |
318,000
|
225,280
|
438,240
|
55
|
0 |
2023/12/05 | 333,759 | +868 (+0.26%) |
318,000
|
225,280
|
438,240
|
55
|
1以上 |
2023/12/04 | 332,891 | +0 (+0.0%) |
309,920
|
225,280
|
547,800
|
51
|
0 |
2023/12/03 | 332,891 | +0 (+0.0%) |
309,920
|
225,280
|
547,800
|
51
|
0 |
2023/12/02 | 332,891 | +1,024 (+0.31%) |
309,920
|
225,280
|
547,800
|
51
|
0 |
2023/12/01 | 331,867 | -2,042 (-0.61%) |
309,000
|
225,280
|
547,800
|
49
|
0 |
2023/11/30 | 333,909 | +816 (+0.24%) |
309,000
|
225,280
|
547,800
|
43
|
0 |
2023/11/29 | 333,093 | -3,619 (-1.07%) |
308,500
|
225,280
|
547,800
|
44
|
0 |
2023/11/28 | 336,712 | +4,479 (+1.35%) |
313,000
|
225,280
|
547,800
|
40
|
1以上 |
2023/11/27 | 332,233 | +2,161 (+0.65%) |
318,000
|
225,280
|
438,240
|
41
|
1以上 |
2023/11/26 | 330,072 | +4,193 (+1.29%) |
318,000
|
225,280
|
438,240
|
43
|
0 |
2023/11/25 | 325,879 | +0 (+0.0%) |
308,000
|
225,280
|
438,240
|
41
|
1以上 |
2023/11/24 | 325,879 | -624 (-0.19%) |
308,000
|
225,280
|
438,240
|
41
|
1以上 |
2023/11/23 | 326,503 | -3,107 (-0.94%) |
308,000
|
225,280
|
438,240
|
45
|
0 |
2023/11/22 | 329,610 | +2,189 (+0.67%) |
313,000
|
225,280
|
438,240
|
46
|
0 |
2023/11/21 | 327,421 | -282 (-0.09%) |
308,000
|
225,280
|
438,240
|
45
|
1以上 |
2023/11/20 | 327,703 | +0 (+0.0%) |
308,000
|
225,280
|
438,240
|
44
|
1以上 |
2023/11/19 | 327,703 | -7,979 (-2.38%) |
308,000
|
225,280
|
438,240
|
44
|
0 |
2023/11/18 | 335,682 | -4,565 (-1.34%) |
318,000
|
225,280
|
488,888
|
48
|
0 |
2023/11/17 | 340,247 | +2,090 (+0.62%) |
318,000
|
225,280
|
547,800
|
48
|
0 |
2023/11/16 | 338,157 | +458 (+0.14%) |
313,000
|
225,280
|
547,800
|
50
|
1以上 |
2023/11/15 | 337,699 | -2,185 (-0.64%) |
318,000
|
225,280
|
547,800
|
45
|
0 |
2023/11/14 | 339,884 | +177 (+0.05%) |
322,900
|
225,280
|
547,800
|
46
|
1以上 |
2023/11/13 | 339,707 | +2,387 (+0.71%) |
328,900
|
225,280
|
488,888
|
44
|
0 |
2023/11/12 | 337,320 | +1,167 (+0.35%) |
322,900
|
225,280
|
488,888
|
46
|
1以上 |
2023/11/11 | 336,153 | -5,496 (-1.61%) |
327,800
|
225,280
|
488,888
|
47
|
0 |
2023/11/10 | 341,649 | +3,506 (+1.04%) |
330,000
|
225,280
|
488,888
|
43
|
1以上 |
2023/11/09 | 338,143 | +4,780 (+1.43%) |
330,000
|
225,280
|
488,888
|
47
|
1以上 |
2023/11/08 | 333,363 | +0 (+0.0%) |
318,000
|
225,280
|
488,888
|
46
|
0 |
2023/11/07 | 333,363 | +756 (+0.23%) |
318,000
|
225,280
|
488,888
|
46
|
1以上 |
2023/11/06 | 332,607 | +0 (+0.0%) |
313,000
|
225,280
|
488,888
|
44
|
1以上 |
2023/11/05 | 332,607 | -3,809 (-1.13%) |
313,000
|
225,280
|
488,888
|
44
|
0 |
2023/11/04 | 336,416 | -2,168 (-0.64%) |
322,900
|
225,280
|
488,888
|
44
|
0 |
2023/11/03 | 338,584 | +0 (+0.0%) |
322,900
|
225,280
|
488,888
|
44
|
0 |
2023/11/02 | 338,584 | -1,561 (-0.46%) |
322,900
|
225,280
|
488,888
|
44
|
1以上 |
2023/11/01 | 340,145 | -301 (-0.09%) |
327,800
|
225,280
|
488,888
|
42
|
1以上 |
2023/10/31 | 340,446 | +843 (+0.25%) |
327,800
|
225,280
|
488,888
|
41
|
0 |
2023/10/30 | 339,603 | +994 (+0.29%) |
318,000
|
225,280
|
488,888
|
39
|
0 |
2023/10/29 | 338,609 | +0 (+0.0%) |
318,000
|
225,280
|
488,888
|
37
|
0 |
2023/10/28 | 338,609 | +285 (+0.08%) |
318,000
|
225,280
|
488,888
|
37
|
0 |
2023/10/27 | 338,324 | +2,451 (+0.73%) |
318,000
|
225,280
|
488,888
|
38
|
0 |
2023/10/26 | 335,873 | +8,743 (+2.67%) |
318,000
|
225,280
|
488,888
|
37
|
0 |
2023/10/25 | 327,130 | -6,260 (-1.88%) |
308,000
|
225,280
|
438,240
|
35
|
1以上 |
2023/10/24 | 333,390 | -1,462 (-0.44%) |
308,000
|
225,280
|
547,800
|
35
|
0 |
2023/10/23 | 334,852 | +2,527 (+0.76%) |
313,000
|
225,280
|
547,800
|
36
|
0 |
2023/10/22 | 332,325 | +2,883 (+0.88%) |
308,000
|
225,280
|
547,800
|
35
|
0 |
2023/10/21 | 329,442 | -5,637 (-1.68%) |
308,000
|
225,280
|
547,800
|
37
|
1以上 |
2023/10/20 | 335,079 | +0 (+0.0%) |
318,000
|
225,280
|
547,800
|
30
|
0 |
2023/10/19 | 335,079 | -6,381 (-1.87%) |
318,000
|
225,280
|
547,800
|
30
|
1以上 |
2023/10/18 | 341,460 | +11,297 (+3.42%) |
321,000
|
259,000
|
547,800
|
30
|
1以上 |
2023/10/17 | 330,163 | -391 (-0.12%) |
321,000
|
225,280
|
438,240
|
31
|
0 |
2023/10/16 | 330,554 | -1,715 (-0.52%) |
321,000
|
225,280
|
438,240
|
30
|
1以上 |
2023/10/15 | 332,269 | +927 (+0.28%) |
324,400
|
225,280
|
438,240
|
32
|
1以上 |
2023/10/14 | 331,342 | -1,569 (-0.47%) |
321,000
|
225,280
|
438,240
|
32
|
1以上 |
2023/10/13 | 332,911 | -2,903 (-0.86%) |
327,800
|
225,280
|
438,240
|
35
|
1以上 |
2023/10/12 | 335,814 | -4,876 (-1.43%) |
327,800
|
225,280
|
438,240
|
35
|
1以上 |
2023/10/11 | 340,690 | -2,535 (-0.74%) |
343,200
|
225,280
|
438,240
|
35
|
1以上 |
2023/10/10 | 343,225 | +877 (+0.26%) |
354,515
|
225,280
|
438,240
|
39
|
1以上 |
2023/10/09 | 342,348 | +0 (+0.0%) |
348,857
|
225,280
|
438,240
|
40
|
1以上 |
2023/10/08 | 342,348 | +0 (+0.0%) |
348,857
|
225,280
|
438,240
|
40
|
1以上 |
2023/10/07 | 342,348 | +2,702 (+0.8%) |
348,857
|
225,280
|
438,240
|
40
|
1以上 |
2023/10/06 | 339,646 | +229 (+0.07%) |
339,900
|
225,280
|
438,240
|
33
|
0 |
2023/10/05 | 339,417 | -10,205 (-2.92%) |
327,800
|
225,280
|
438,240
|
31
|
0 |
2023/10/04 | 349,622 | +710 (+0.2%) |
339,900
|
225,280
|
547,800
|
29
|
0 |
2023/10/03 | 348,912 | -5,150 (-1.45%) |
333,850
|
225,280
|
547,800
|
28
|
0 |
2023/10/02 | 354,062 | -1,893 (-0.53%) |
354,065
|
225,280
|
547,800
|
22
|
0 |
2023/10/01 | 355,955 | +2,575 (+0.73%) |
359,015
|
225,280
|
547,800
|
22
|
0 |
2023/09/30 | 353,380 | -2,063 (-0.58%) |
349,800
|
225,280
|
547,800
|
23
|
0 |
2023/09/29 | 355,443 | +2,532 (+0.72%) |
359,015
|
225,280
|
547,800
|
22
|
1以上 |
2023/09/28 | 352,911 | +6,998 (+2.02%) |
349,800
|
225,280
|
547,800
|
21
|
1以上 |
2023/09/27 | 345,913 | +0 (+0.0%) |
349,800
|
225,280
|
465,630
|
23
|
0 |
2023/09/26 | 345,913 | -823 (-0.24%) |
349,800
|
225,280
|
465,630
|
23
|
0 |
2023/09/25 | 346,736 | +547 (+0.16%) |
359,015
|
225,280
|
465,630
|
22
|
1以上 |
2023/09/24 | 346,189 | +0 (+0.0%) |
344,850
|
225,280
|
465,630
|
22
|
0 |
2023/09/23 | 346,189 | -371 (-0.11%) |
344,850
|
225,280
|
465,630
|
22
|
0 |
2023/09/22 | 346,560 | +5,038 (+1.48%) |
344,850
|
225,280
|
465,630
|
22
|
1以上 |
2023/09/21 | 341,522 | -3,222 (-0.93%) |
338,800
|
225,280
|
465,630
|
27
|
0 |
2023/09/20 | 344,744 | +491 (+0.14%) |
338,800
|
225,280
|
547,800
|
26
|
0 |
2023/09/19 | 344,253 | -10,346 (-2.92%) |
338,800
|
225,280
|
547,800
|
25
|
1以上 |
2023/09/18 | 354,599 | +0 (+0.0%) |
338,800
|
259,000
|
547,800
|
23
|
0 |
2023/09/17 | 354,599 | +5,529 (+1.58%) |
338,800
|
259,000
|
547,800
|
23
|
0 |
2023/09/16 | 349,070 | +0 (+0.0%) |
338,800
|
259,000
|
547,800
|
23
|
0 |
2023/09/15 | 349,070 | +0 (+0.0%) |
338,800
|
259,000
|
547,800
|
23
|
0 |
2023/09/14 | 349,070 | +0 (+0.0%) |
338,800
|
259,000
|
547,800
|
23
|
1以上 |
2023/09/13 | 349,070 | +0 (+0.0%) |
338,800
|
259,000
|
547,800
|
23
|
0 |
2023/09/12 | 349,070 | +7,145 (+2.09%) |
338,800
|
259,000
|
547,800
|
23
|
0 |
2023/09/11 | 341,925 | -2,246 (-0.65%) |
338,800
|
259,000
|
465,630
|
23
|
0 |
2023/09/10 | 344,171 | +0 (+0.0%) |
338,800
|
259,000
|
465,630
|
25
|
0 |
2023/09/09 | 344,171 | +0 (+0.0%) |
338,800
|
259,000
|
465,630
|
25
|
0 |
2023/09/08 | 344,171 | +0 (+0.0%) |
338,800
|
259,000
|
465,630
|
25
|
1以上 |
2023/09/07 | 344,171 | +630 (+0.18%) |
338,800
|
259,000
|
465,630
|
25
|
0 |
2023/09/06 | 343,541 | +2,205 (+0.65%) |
338,800
|
259,000
|
465,630
|
26
|
0 |
2023/09/05 | 341,336 | -8,665 (-2.48%) |
333,300
|
259,000
|
465,630
|
24
|
0 |
2023/09/04 | 350,001 | +0 (+0.0%) |
338,800
|
259,000
|
547,800
|
26
|
1以上 |
2023/09/03 | 350,001 | +1,493 (+0.43%) |
338,800
|
259,000
|
547,800
|
26
|
0 |
2023/09/02 | 348,508 | -7,858 (-2.21%) |
338,800
|
259,000
|
547,800
|
26
|
1以上 |
2023/09/01 | 356,366 | +0 (+0.0%) |
349,800
|
259,000
|
547,800
|
23
|
0 |
2023/08/31 | 356,366 | +4,363 (+1.24%) |
349,800
|
259,000
|
547,800
|
23
|
0 |
2023/08/30 | 352,003 | +0 (+0.0%) |
349,800
|
259,000
|
493,020
|
23
|
0 |
2023/08/29 | 352,003 | -3,727 (-1.05%) |
349,800
|
259,000
|
493,020
|
23
|
0 |
2023/08/28 | 355,730 | +0 (+0.0%) |
359,015
|
259,000
|
493,020
|
22
|
1以上 |
2023/08/27 | 355,730 | +0 (+0.0%) |
359,015
|
259,000
|
493,020
|
22
|
0 |
2023/08/26 | 355,730 | +0 (+0.0%) |
359,015
|
259,000
|
493,020
|
22
|
0 |
2023/08/25 | 355,730 | +3,727 (+1.06%) |
359,015
|
259,000
|
493,020
|
22
|
0 |
2023/08/24 | 352,003 | -2,314 (-0.65%) |
349,800
|
259,000
|
493,020
|
23
|
0 |
2023/08/23 | 354,317 | +0 (+0.0%) |
348,900
|
259,000
|
547,800
|
24
|
0 |
2023/08/22 | 354,317 | +1,447 (+0.41%) |
348,900
|
259,000
|
547,800
|
24
|
1以上 |
2023/08/21 | 352,870 | +0 (+0.0%) |
349,800
|
259,000
|
547,800
|
23
|
1以上 |
2023/08/20 | 352,870 | -3,215 (-0.9%) |
349,800
|
259,000
|
547,800
|
23
|
0 |
2023/08/19 | 356,085 | -4,405 (-1.22%) |
349,800
|
259,000
|
547,800
|
21
|
1以上 |
2023/08/18 | 360,490 | +0 (+0.0%) |
359,015
|
259,000
|
547,800
|
20
|
0 |
2023/08/17 | 360,490 | +0 (+0.0%) |
359,015
|
259,000
|
547,800
|
20
|
0 |
2023/08/16 | 360,490 | +2,804 (+0.78%) |
359,015
|
259,000
|
547,800
|
20
|
0 |
2023/08/15 | 357,686 | +0 (+0.0%) |
349,800
|
259,000
|
547,800
|
23
|
0 |
2023/08/14 | 357,686 | +1,653 (+0.46%) |
349,800
|
259,000
|
547,800
|
23
|
0 |
2023/08/13 | 356,033 | +4,333 (+1.23%) |
348,900
|
259,000
|
547,800
|
24
|
1以上 |
2023/08/12 | 351,700 | -8,379 (-2.33%) |
337,900
|
259,000
|
547,800
|
24
|
0 |
2023/08/11 | 360,079 | -2,792 (-0.77%) |
368,230
|
259,000
|
542,322
|
27
|
1以上 |
2023/08/10 | 362,871 | +6,314 (+1.77%) |
368,230
|
259,000
|
542,322
|
31
|
1以上 |
2023/08/09 | 356,557 | -1,319 (-0.37%) |
365,000
|
259,000
|
542,322
|
35
|
1以上 |
2023/08/08 | 357,876 | +5,111 (+1.45%) |
365,000
|
259,000
|
542,322
|
34
|
1以上 |
2023/08/07 | 352,765 | -6,623 (-1.84%) |
349,800
|
259,000
|
542,322
|
29
|
1以上 |
2023/08/06 | 359,388 | -4,596 (-1.26%) |
365,000
|
259,000
|
542,322
|
33
|
1以上 |
2023/08/05 | 363,984 | +1,387 (+0.38%) |
368,230
|
259,000
|
542,322
|
30
|
0 |
2023/08/04 | 362,597 | -2,075 (-0.57%) |
368,230
|
259,000
|
558,800
|
31
|
1以上 |
2023/08/03 | 364,672 | +6,727 (+1.88%) |
368,230
|
259,000
|
558,800
|
32
|
0 |
2023/08/02 | 357,945 | +0 (+0.0%) |
365,000
|
259,000
|
558,800
|
27
|
1以上 |
2023/08/01 | 357,945 | +0 (+0.0%) |
365,000
|
259,000
|
558,800
|
27
|
1以上 |
2023/07/31 | 357,945 | +0 (+0.0%) |
365,000
|
259,000
|
558,800
|
27
|
0 |
2023/07/30 | 357,945 | +5,789 (+1.64%) |
365,000
|
259,000
|
558,800
|
27
|
0 |
2023/07/29 | 352,156 | +0 (+0.0%) |
349,800
|
264,000
|
558,800
|
29
|
0 |
2023/07/28 | 352,156 | +4,226 (+1.21%) |
349,800
|
264,000
|
558,800
|
29
|
0 |
2023/07/27 | 347,930 | +2,702 (+0.78%) |
348,000
|
264,000
|
558,800
|
31
|
1以上 |
2023/07/26 | 345,228 | +1,040 (+0.3%) |
337,900
|
264,000
|
558,800
|
30
|
0 |
2023/07/25 | 344,188 | -1,040 (-0.3%) |
327,800
|
264,000
|
558,800
|
29
|
1以上 |
2023/07/24 | 345,228 | -4,361 (-1.25%) |
337,900
|
264,000
|
558,800
|
30
|
0 |
2023/07/23 | 349,589 | +5,639 (+1.64%) |
348,900
|
264,000
|
558,800
|
32
|
0 |
2023/07/22 | 343,950 | -1,063 (-0.31%) |
327,800
|
264,000
|
558,800
|
31
|
1以上 |
2023/07/21 | 345,013 | +4,279 (+1.26%) |
337,900
|
264,000
|
558,800
|
34
|
1以上 |
2023/07/20 | 340,734 | +0 (+0.0%) |
322,900
|
264,000
|
558,800
|
36
|
1以上 |
2023/07/19 | 340,734 | -936 (-0.27%) |
322,900
|
264,000
|
558,800
|
36
|
1以上 |
2023/07/18 | 341,670 | -11,480 (-3.25%) |
327,800
|
264,000
|
558,800
|
35
|
1以上 |
2023/07/17 | 353,150 | +1,790 (+0.51%) |
357,400
|
267,000
|
558,800
|
32
|
0 |
2023/07/16 | 351,360 | -2,038 (-0.58%) |
348,900
|
267,000
|
558,800
|
30
|
0 |
2023/07/15 | 353,398 | +0 (+0.0%) |
357,400
|
267,000
|
558,800
|
34
|
1以上 |
2023/07/14 | 353,398 | +4,031 (+1.15%) |
357,400
|
267,000
|
558,800
|
34
|
0 |
2023/07/13 | 349,367 | -2,276 (-0.65%) |
338,800
|
267,000
|
558,800
|
34
|
1以上 |
2023/07/12 | 351,643 | -1,745 (-0.49%) |
349,800
|
267,000
|
558,800
|
35
|
0 |
2023/07/11 | 353,388 | +0 (+0.0%) |
353,900
|
267,000
|
558,800
|
36
|
1以上 |
2023/07/10 | 353,388 | -133 (-0.04%) |
353,900
|
267,000
|
558,800
|
36
|
1以上 |
2023/07/09 | 353,521 | +2,177 (+0.62%) |
353,900
|
267,000
|
558,800
|
36
|
1以上 |
2023/07/08 | 351,344 | -940 (-0.27%) |
349,800
|
267,000
|
558,800
|
37
|
0 |
2023/07/07 | 352,284 | +9,617 (+2.81%) |
349,800
|
267,000
|
558,800
|
37
|
0 |
2023/07/06 | 342,667 | +2,734 (+0.8%) |
323,400
|
267,000
|
558,800
|
36
|
1以上 |
2023/07/05 | 339,933 | -269 (-0.08%) |
322,190
|
267,000
|
558,800
|
38
|
0 |
2023/07/04 | 340,202 | +1,074 (+0.32%) |
319,000
|
267,000
|
558,800
|
37
|
1以上 |
2023/07/03 | 339,128 | +0 (+0.0%) |
318,000
|
267,000
|
558,800
|
39
|
1以上 |
2023/07/02 | 339,128 | +0 (+0.0%) |
318,000
|
267,000
|
558,800
|
39
|
0 |
2023/07/01 | 339,128 | -2,893 (-0.85%) |
318,000
|
267,000
|
558,800
|
39
|
1以上 |
2023/06/30 | 342,021 | +0 (+0.0%) |
325,380
|
267,000
|
558,800
|
41
|
0 |
2023/06/29 | 342,021 | +149 (+0.04%) |
325,380
|
267,000
|
558,800
|
41
|
0 |
2023/06/28 | 341,872 | +0 (+0.0%) |
327,800
|
267,000
|
558,800
|
43
|
1以上 |
2023/06/27 | 341,872 | +0 (+0.0%) |
327,800
|
267,000
|
558,800
|
43
|
0 |
2023/06/26 | 341,872 | +0 (+0.0%) |
327,800
|
267,000
|
558,800
|
43
|
1以上 |
2023/06/25 | 341,872 | -2,839 (-0.82%) |
327,800
|
267,000
|
558,800
|
43
|
0 |
2023/06/24 | 344,711 | +0 (+0.0%) |
338,800
|
267,000
|
558,800
|
41
|
0 |
2023/06/23 | 344,711 | +1,370 (+0.4%) |
338,800
|
267,000
|
558,800
|
41
|
0 |
2023/06/22 | 343,341 | +0 (+0.0%) |
324,300
|
267,000
|
558,800
|
45
|
0 |
2023/06/21 | 343,341 | -522 (-0.15%) |
324,300
|
267,000
|
558,800
|
45
|
0 |
2023/06/20 | 343,863 | +0 (+0.0%) |
324,300
|
267,000
|
558,800
|
41
|
1以上 |
2023/06/19 | 343,863 | +0 (+0.0%) |
324,300
|
267,000
|
558,800
|
41
|
0 |
2023/06/18 | 343,863 | -2,710 (-0.78%) |
324,300
|
267,000
|
558,800
|
41
|
0 |
2023/06/17 | 346,573 | +437 (+0.13%) |
338,800
|
267,000
|
558,800
|
37
|
0 |
2023/06/16 | 346,136 | -988 (-0.28%) |
338,800
|
267,000
|
558,800
|
38
|
0 |
2023/06/15 | 347,124 | -2,361 (-0.68%) |
338,800
|
268,000
|
558,800
|
38
|
0 |
2023/06/14 | 349,485 | +5,011 (+1.45%) |
338,800
|
268,000
|
558,800
|
39
|
1以上 |
2023/06/13 | 344,474 | -363 (-0.11%) |
338,800
|
245,518
|
558,800
|
41
|
1以上 |
2023/06/12 | 344,837 | +0 (+0.0%) |
338,800
|
245,518
|
558,800
|
40
|
1以上 |
2023/06/11 | 344,837 | +0 (+0.0%) |
338,800
|
245,518
|
558,800
|
40
|
1以上 |
2023/06/10 | 344,837 | +0 (+0.0%) |
338,800
|
245,518
|
558,800
|
40
|
0 |
2023/06/09 | 344,837 | -1,097 (-0.32%) |
338,800
|
245,518
|
558,800
|
40
|
0 |
2023/06/08 | 345,934 | +1,814 (+0.53%) |
338,800
|
245,518
|
558,800
|
41
|
0 |
2023/06/07 | 344,120 | +2,498 (+0.73%) |
338,800
|
245,518
|
558,800
|
44
|
0 |
2023/06/06 | 341,622 | +290 (+0.08%) |
328,400
|
245,518
|
558,800
|
46
|
1以上 |
2023/06/05 | 341,332 | +0 (+0.0%) |
328,000
|
245,518
|
558,800
|
47
|
1以上 |
2023/06/04 | 341,332 | +0 (+0.0%) |
328,000
|
245,518
|
558,800
|
47
|
1以上 |
2023/06/03 | 341,332 | +4,401 (+1.31%) |
328,000
|
245,518
|
558,800
|
47
|
1以上 |
2023/06/02 | 336,931 | +1,567 (+0.47%) |
312,500
|
248,000
|
558,800
|
48
|
0 |
2023/06/01 | 335,364 | +0 (+0.0%) |
305,360
|
248,000
|
558,800
|
50
|
0 |
2023/05/31 | 335,364 | -1,062 (-0.32%) |
305,360
|
248,000
|
558,800
|
50
|
1以上 |
2023/05/30 | 336,426 | -2,968 (-0.87%) |
317,500
|
248,000
|
558,800
|
50
|
1以上 |
2023/05/29 | 339,394 | +5,399 (+1.62%) |
328,000
|
248,000
|
558,800
|
57
|
0 |
2023/05/28 | 333,995 | +0 (+0.0%) |
322,152
|
248,000
|
558,800
|
62
|
1以上 |
2023/05/27 | 333,995 | +276 (+0.08%) |
322,152
|
248,000
|
558,800
|
62
|
1以上 |
2023/05/26 | 333,719 | -1,695 (-0.51%) |
318,000
|
248,000
|
558,800
|
61
|
1以上 |
2023/05/25 | 335,414 | +452 (+0.13%) |
317,500
|
248,000
|
558,800
|
58
|
0 |
2023/05/24 | 334,962 | +1,040 (+0.31%) |
317,500
|
248,000
|
558,800
|
60
|
0 |
2023/05/23 | 333,922 | -1,564 (-0.47%) |
317,500
|
248,000
|
558,800
|
64
|
0 |
2023/05/22 | 335,486 | +0 (+0.0%) |
326,700
|
248,000
|
558,800
|
67
|
1以上 |
2023/05/21 | 335,486 | +0 (+0.0%) |
326,700
|
248,000
|
558,800
|
67
|
1以上 |
2023/05/20 | 335,486 | -2,291 (-0.68%) |
326,700
|
248,000
|
558,800
|
67
|
1以上 |
2023/05/19 | 337,777 | +1,548 (+0.46%) |
328,000
|
248,000
|
558,800
|
65
|
0 |
2023/05/18 | 336,229 | +1,233 (+0.37%) |
317,500
|
248,000
|
558,800
|
60
|
0 |
2023/05/17 | 334,996 | +127 (+0.04%) |
312,500
|
248,000
|
558,800
|
62
|
0 |
2023/05/16 | 334,869 | +1,367 (+0.41%) |
305,250
|
248,000
|
558,800
|
60
|
0 |
2023/05/15 | 333,502 | +601 (+0.18%) |
302,500
|
248,000
|
558,800
|
62
|
1以上 |
2023/05/14 | 332,901 | +0 (+0.0%) |
302,500
|
248,000
|
558,800
|
61
|
0 |
2023/05/13 | 332,901 | -1,523 (-0.46%) |
302,500
|
248,000
|
558,800
|
61
|
1以上 |
2023/05/12 | 334,424 | +0 (+0.0%) |
302,500
|
248,000
|
558,800
|
59
|
N/A |
2023/05/11 | 334,424 | -179 (-0.05%) |
302,500
|
248,000
|
558,800
|
59
|
N/A |
2023/05/10 | 334,603 | +1,262 (+0.38%) |
308,000
|
248,000
|
558,800
|
61
|
N/A |
2023/05/09 | 333,341 | -2,951 (-0.88%) |
314,100
|
248,000
|
558,800
|
65
|
N/A |
2023/05/08 | 336,292 | +0 (+0.0%) |
314,100
|
268,000
|
558,800
|
63
|
1以上 |
2023/05/07 | 336,292 | +1,303 (+0.39%) |
314,100
|
268,000
|
558,800
|
63
|
1以上 |
2023/05/06 | 334,989 | +0 (+0.0%) |
314,100
|
252,890
|
558,800
|
64
|
1以上 |
2023/05/05 | 334,989 | +0 (+0.0%) |
314,100
|
252,890
|
558,800
|
64
|
N/A |