日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 466,534 | +0 (+0.0%) |
465,700
|
448,800
|
488,000
|
7
|
N/A |
2024/05/06 | 466,534 | +0 (+0.0%) |
465,700
|
448,800
|
488,000
|
7
|
N/A |
2024/05/05 | 466,534 | +0 (+0.0%) |
465,700
|
448,800
|
488,000
|
7
|
N/A |
2024/05/04 | 466,534 | +0 (+0.0%) |
465,700
|
448,800
|
488,000
|
7
|
0 |
2024/05/03 | 466,534 | +0 (+0.0%) |
465,700
|
448,800
|
488,000
|
7
|
0 |
2024/05/02 | 466,534 | +6,569 (+1.43%) |
465,700
|
448,800
|
488,000
|
7
|
0 |
2024/05/01 | 459,965 | +0 (+0.0%) |
465,700
|
413,820
|
488,000
|
7
|
0 |
2024/04/30 | 459,965 | +6,368 (+1.4%) |
465,700
|
413,820
|
488,000
|
7
|
0 |
2024/04/29 | 453,597 | +0 (+0.0%) |
449,740
|
413,820
|
488,000
|
9
|
0 |
2024/04/28 | 453,597 | +0 (+0.0%) |
449,740
|
413,820
|
488,000
|
9
|
0 |
2024/04/27 | 453,597 | +0 (+0.0%) |
449,740
|
413,820
|
488,000
|
9
|
1以上 |
2024/04/26 | 453,597 | -483 (-0.11%) |
449,740
|
413,820
|
488,000
|
9
|
0 |
2024/04/25 | 454,080 | -11,495 (-2.47%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/24 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/23 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/22 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/21 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/20 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/19 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/18 | 465,575 | +11,495 (+2.53%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/17 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/16 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/15 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/14 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/13 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/12 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/11 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/10 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/09 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/08 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/07 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/06 | 454,080 | +0 (+0.0%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/05 | 454,080 | -11,495 (-2.47%) |
457,250
|
413,820
|
488,000
|
8
|
0 |
2024/04/04 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/03 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/02 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/04/01 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/03/31 | 465,575 | +0 (+0.0%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/03/30 | 465,575 | +5,748 (+1.25%) |
462,750
|
448,800
|
488,000
|
8
|
0 |
2024/03/29 | 459,827 | +0 (+0.0%) |
462,750
|
413,820
|
488,000
|
8
|
0 |
2024/03/28 | 459,827 | -3,037 (-0.66%) |
462,750
|
413,820
|
488,000
|
8
|
0 |
2024/03/27 | 462,864 | +0 (+0.0%) |
465,700
|
413,820
|
498,000
|
10
|
0 |
2024/03/26 | 462,864 | +0 (+0.0%) |
465,700
|
413,820
|
498,000
|
10
|
0 |
2024/03/25 | 462,864 | +0 (+0.0%) |
465,700
|
413,820
|
498,000
|
10
|
1以上 |
2024/03/24 | 462,864 | +1,194 (+0.26%) |
465,700
|
413,820
|
498,000
|
10
|
0 |
2024/03/23 | 461,670 | +0 (+0.0%) |
465,700
|
413,820
|
498,000
|
11
|
0 |
2024/03/22 | 461,670 | -8,360 (-1.78%) |
465,700
|
413,820
|
498,000
|
11
|
0 |
2024/03/21 | 470,030 | +0 (+0.0%) |
465,700
|
448,800
|
498,000
|
11
|
1以上 |
2024/03/20 | 470,030 | +0 (+0.0%) |
465,700
|
448,800
|
498,000
|
11
|
0 |
2024/03/19 | 470,030 | -2,030 (-0.43%) |
465,700
|
448,800
|
498,000
|
11
|
0 |
2024/03/18 | 472,060 | +0 (+0.0%) |
465,700
|
448,800
|
498,000
|
10
|
0 |
2024/03/17 | 472,060 | +0 (+0.0%) |
465,700
|
448,800
|
498,000
|
10
|
0 |
2024/03/16 | 472,060 | +0 (+0.0%) |
465,700
|
448,800
|
498,000
|
10
|
0 |
2024/03/15 | 472,060 | -706 (-0.15%) |
465,700
|
448,800
|
498,000
|
10
|
0 |
2024/03/14 | 472,766 | +2,876 (+0.61%) |
465,700
|
448,800
|
498,000
|
9
|
0 |
2024/03/13 | 469,890 | +15,498 (+3.41%) |
465,700
|
448,200
|
498,000
|
11
|
0 |
2024/03/12 | 454,392 | -1,256 (-0.28%) |
448,800
|
413,820
|
498,000
|
8
|
0 |
2024/03/11 | 455,648 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
9
|
1以上 |
2024/03/10 | 455,648 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
9
|
0 |
2024/03/09 | 455,648 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
9
|
0 |
2024/03/08 | 455,648 | +590 (+0.13%) |
448,800
|
413,820
|
498,000
|
9
|
0 |
2024/03/07 | 455,058 | +2,661 (+0.59%) |
449,270
|
413,820
|
498,000
|
10
|
0 |
2024/03/06 | 452,397 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
8
|
0 |
2024/03/05 | 452,397 | -380 (-0.08%) |
448,800
|
413,820
|
498,000
|
8
|
1以上 |
2024/03/04 | 452,777 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
7
|
0 |
2024/03/03 | 452,777 | -13,137 (-2.82%) |
448,800
|
413,820
|
498,000
|
7
|
0 |
2024/03/02 | 465,914 | +0 (+0.0%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/03/01 | 465,914 | +6,569 (+1.43%) |
459,800
|
448,200
|
498,000
|
7
|
0 |
2024/02/29 | 459,345 | -1,858 (-0.4%) |
448,800
|
413,820
|
498,000
|
7
|
0 |
2024/02/28 | 461,203 | +7,663 (+1.69%) |
454,300
|
413,820
|
498,000
|
6
|
0 |
2024/02/27 | 453,540 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
6
|
0 |
2024/02/26 | 453,540 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
6
|
0 |
2024/02/25 | 453,540 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
6
|
0 |
2024/02/24 | 453,540 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
6
|
0 |
2024/02/23 | 453,540 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
6
|
0 |
2024/02/22 | 453,540 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
6
|
0 |
2024/02/21 | 453,540 | +0 (+0.0%) |
448,800
|
413,820
|
498,000
|
6
|
0 |
2024/02/20 | 453,540 | -15,326 (-3.27%) |
448,800
|
413,820
|
498,000
|
6
|
0 |
2024/02/19 | 468,866 | +0 (+0.0%) |
459,800
|
448,800
|
498,000
|
6
|
0 |
2024/02/18 | 468,866 | +14,566 (+3.21%) |
459,800
|
448,800
|
498,000
|
6
|
0 |
2024/02/17 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/02/16 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/02/15 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/02/14 | 454,300 | +22,990 (+5.33%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/02/13 | 431,310 | +0 (+0.0%) |
431,310
|
413,820
|
448,800
|
4
|
0 |
2024/02/12 | 431,310 | --- |
431,310
|
413,820
|
448,800
|
4
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/19 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/18 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/17 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/16 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/15 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/14 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/13 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/12 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/11 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/10 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/09 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/08 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/07 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/06 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/05 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
2
|
0 |
2024/01/04 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/03 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/02 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2024/01/01 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |