日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/30 | 454,300 | --- |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/27 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
N/A |
2023/12/26 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
N/A |
2023/12/25 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
N/A |
2023/12/24 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/23 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/22 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/21 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/20 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/19 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/18 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/17 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/16 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/15 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/14 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/13 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/12 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/11 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/10 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/09 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/08 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/07 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/06 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/05 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/04 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/03 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/02 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/12/01 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/11/30 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/11/29 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/11/28 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/11/27 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/11/26 | 454,300 | +0 (+0.0%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/11/25 | 454,300 | -5,500 (-1.2%) |
454,300
|
448,800
|
459,800
|
4
|
0 |
2023/11/24 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/23 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/22 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/21 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/20 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/19 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/18 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/17 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/16 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/15 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/14 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/13 | 459,800 | -1,100 (-0.24%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/12 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/11/11 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/11/10 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
1以上 |
2023/11/09 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/11/08 | 460,900 | +1,100 (+0.24%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/11/07 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/06 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/05 | 459,800 | -21,266 (-4.42%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/11/04 | 481,066 | +0 (+0.0%) |
473,000
|
459,800
|
510,900
|
6
|
0 |
2023/11/03 | 481,066 | +0 (+0.0%) |
473,000
|
459,800
|
510,900
|
6
|
0 |
2023/11/02 | 481,066 | +0 (+0.0%) |
473,000
|
459,800
|
510,900
|
6
|
1以上 |
2023/11/01 | 481,066 | +21,266 (+4.63%) |
473,000
|
459,800
|
510,900
|
6
|
0 |
2023/10/31 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/30 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/29 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/28 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/27 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/26 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/25 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/24 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/23 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/22 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/21 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/20 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/19 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/18 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/17 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/16 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/15 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/14 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/13 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/12 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/11 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/10 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/09 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/08 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/07 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/06 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/05 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/04 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/03 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/02 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/10/01 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/30 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/29 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/28 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/27 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/26 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/25 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/24 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/23 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/22 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/21 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/20 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/19 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/18 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/17 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/16 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/15 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/14 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/13 | 459,800 | -1,100 (-0.24%) |
459,800
|
459,800
|
459,800
|
2
|
0 |
2023/09/12 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/09/11 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/09/10 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
1以上 |
2023/09/09 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/09/08 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/09/07 | 460,900 | +0 (+0.0%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/09/06 | 460,900 | +12,220 (+2.72%) |
460,900
|
459,800
|
462,000
|
4
|
0 |
2023/09/05 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/09/04 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/09/03 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
1以上 |
2023/09/02 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/09/01 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/31 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/30 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/29 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/28 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/27 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/26 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/25 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/24 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/23 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/22 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/21 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/20 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/19 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/18 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/17 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/16 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/15 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/14 | 448,680 | +0 (+0.0%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/13 | 448,680 | -1,848 (-0.41%) |
459,800
|
399,800
|
462,000
|
5
|
0 |
2023/08/12 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/08/11 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/08/10 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/08/09 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/08/08 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/08/07 | 450,528 | -4,393 (-0.97%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/08/06 | 454,921 | +0 (+0.0%) |
462,000
|
399,800
|
476,890
|
6
|
0 |
2023/08/05 | 454,921 | +0 (+0.0%) |
462,000
|
399,800
|
476,890
|
6
|
0 |
2023/08/04 | 454,921 | +0 (+0.0%) |
462,000
|
399,800
|
476,890
|
6
|
1以上 |
2023/08/03 | 454,921 | +0 (+0.0%) |
462,000
|
399,800
|
476,890
|
6
|
0 |
2023/08/02 | 454,921 | +4,393 (+0.98%) |
462,000
|
399,800
|
476,890
|
6
|
0 |
2023/08/01 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/31 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/30 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/29 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/28 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/27 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/26 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/25 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/24 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/23 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/22 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/21 | 450,528 | +0 (+0.0%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/20 | 450,528 | -12,682 (-2.74%) |
462,000
|
399,800
|
469,040
|
5
|
0 |
2023/07/19 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/18 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/17 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/16 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/15 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/14 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/13 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/12 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/11 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/10 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/09 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/08 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/07 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/06 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/05 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/04 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/03 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/02 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/07/01 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/30 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/29 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/28 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/27 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/26 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/25 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/24 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/23 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/22 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/21 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/20 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/19 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/18 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/17 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/16 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/15 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/14 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/13 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/12 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/11 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/10 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/09 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/08 | 463,210 | +0 (+0.0%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/07 | 463,210 | +38,070 (+8.95%) |
462,000
|
459,800
|
469,040
|
4
|
0 |
2023/06/06 | 425,140 | +0 (+0.0%) |
460,900
|
349,000
|
469,040
|
6
|
0 |
2023/06/05 | 425,140 | +0 (+0.0%) |
460,900
|
349,000
|
469,040
|
6
|
0 |
2023/06/04 | 425,140 | +0 (+0.0%) |
460,900
|
349,000
|
469,040
|
6
|
1以上 |
2023/06/03 | 425,140 | +0 (+0.0%) |
460,900
|
349,000
|
469,040
|
6
|
0 |
2023/06/02 | 425,140 | -9,980 (-2.29%) |
460,900
|
349,000
|
469,040
|
6
|
0 |
2023/06/01 | 435,120 | +0 (+0.0%) |
462,000
|
349,000
|
495,000
|
7
|
0 |
2023/05/31 | 435,120 | +0 (+0.0%) |
462,000
|
349,000
|
495,000
|
7
|
0 |
2023/05/30 | 435,120 | +0 (+0.0%) |
462,000
|
349,000
|
495,000
|
7
|
1以上 |
2023/05/29 | 435,120 | +0 (+0.0%) |
462,000
|
349,000
|
495,000
|
7
|
0 |
2023/05/28 | 435,120 | +0 (+0.0%) |
462,000
|
349,000
|
495,000
|
7
|
0 |
2023/05/27 | 435,120 | +0 (+0.0%) |
462,000
|
349,000
|
495,000
|
7
|
0 |
2023/05/26 | 435,120 | +0 (+0.0%) |
462,000
|
349,000
|
495,000
|
7
|
0 |
2023/05/25 | 435,120 | -14,353 (-3.19%) |
462,000
|
349,000
|
495,000
|
7
|
0 |
2023/05/24 | 449,473 | -3,960 (-0.87%) |
462,000
|
349,000
|
495,000
|
6
|
0 |
2023/05/23 | 453,433 | -24,517 (-5.13%) |
462,000
|
349,000
|
495,000
|
6
|
0 |
2023/05/22 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
0 |
2023/05/21 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
1以上 |
2023/05/20 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
0 |
2023/05/19 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
0 |
2023/05/18 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
0 |
2023/05/17 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
0 |
2023/05/16 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
0 |
2023/05/15 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
0 |
2023/05/14 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
0 |
2023/05/13 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
N/A |
2023/05/12 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
N/A |
2023/05/11 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
N/A |
2023/05/10 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
N/A |
2023/05/09 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
N/A |
2023/05/08 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
N/A |
2023/05/07 | 477,950 | +0 (+0.0%) |
477,400
|
462,000
|
495,000
|
4
|
N/A |