日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 614,687 | +0 (+0.0%) |
594,000
|
488,000
|
723,800
|
16
|
N/A |
2024/05/16 | 614,687 | +0 (+0.0%) |
594,000
|
488,000
|
723,800
|
16
|
N/A |
2024/05/15 | 614,687 | +0 (+0.0%) |
594,000
|
488,000
|
723,800
|
16
|
N/A |
2024/05/14 | 614,687 | -23,082 (-3.62%) |
594,000
|
488,000
|
723,800
|
16
|
0 |
2024/05/13 | 637,769 | +0 (+0.0%) |
673,800
|
528,000
|
723,800
|
13
|
0 |
2024/05/12 | 637,769 | +0 (+0.0%) |
673,800
|
528,000
|
723,800
|
13
|
0 |
2024/05/11 | 637,769 | +0 (+0.0%) |
673,800
|
528,000
|
723,800
|
13
|
0 |
2024/05/10 | 637,769 | +0 (+0.0%) |
673,800
|
528,000
|
723,800
|
13
|
0 |
2024/05/09 | 637,769 | +0 (+0.0%) |
673,800
|
528,000
|
723,800
|
13
|
0 |
2024/05/08 | 637,769 | +0 (+0.0%) |
673,800
|
528,000
|
723,800
|
13
|
0 |
2024/05/07 | 637,769 | -13,516 (-2.08%) |
673,800
|
528,000
|
723,800
|
13
|
0 |
2024/05/06 | 651,285 | +0 (+0.0%) |
690,800
|
528,000
|
723,800
|
7
|
0 |
2024/05/05 | 651,285 | +0 (+0.0%) |
690,800
|
528,000
|
723,800
|
7
|
0 |
2024/05/04 | 651,285 | +0 (+0.0%) |
690,800
|
528,000
|
723,800
|
7
|
0 |
2024/05/03 | 651,285 | +0 (+0.0%) |
690,800
|
528,000
|
723,800
|
7
|
0 |
2024/05/02 | 651,285 | -1,376 (-0.21%) |
690,800
|
528,000
|
723,800
|
7
|
0 |
2024/05/01 | 652,661 | +9,318 (+1.45%) |
673,800
|
528,000
|
774,800
|
13
|
0 |
2024/04/30 | 643,343 | +0 (+0.0%) |
633,900
|
522,210
|
774,800
|
14
|
0 |
2024/04/29 | 643,343 | +0 (+0.0%) |
633,900
|
522,210
|
774,800
|
14
|
1以上 |
2024/04/28 | 643,343 | +0 (+0.0%) |
633,900
|
522,210
|
774,800
|
14
|
1以上 |
2024/04/27 | 643,343 | +0 (+0.0%) |
633,900
|
522,210
|
774,800
|
14
|
0 |
2024/04/26 | 643,343 | -809 (-0.13%) |
633,900
|
522,210
|
774,800
|
14
|
0 |
2024/04/25 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/24 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/23 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/22 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/21 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/20 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/19 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/18 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/17 | 644,152 | +11,414 (+1.8%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/16 | 632,738 | +0 (+0.0%) |
594,000
|
472,935
|
774,800
|
15
|
0 |
2024/04/15 | 632,738 | +0 (+0.0%) |
594,000
|
472,935
|
774,800
|
15
|
0 |
2024/04/14 | 632,738 | -788 (-0.12%) |
594,000
|
472,935
|
774,800
|
15
|
1以上 |
2024/04/13 | 633,526 | +0 (+0.0%) |
594,000
|
484,757
|
774,800
|
15
|
0 |
2024/04/12 | 633,526 | -788 (-0.12%) |
594,000
|
484,757
|
774,800
|
15
|
0 |
2024/04/11 | 634,314 | +0 (+0.0%) |
594,000
|
496,578
|
774,800
|
15
|
0 |
2024/04/10 | 634,314 | -788 (-0.12%) |
594,000
|
496,578
|
774,800
|
15
|
0 |
2024/04/09 | 635,102 | +0 (+0.0%) |
594,000
|
508,400
|
774,800
|
15
|
0 |
2024/04/08 | 635,102 | -788 (-0.12%) |
594,000
|
508,400
|
774,800
|
15
|
0 |
2024/04/07 | 635,890 | +0 (+0.0%) |
594,000
|
520,221
|
774,800
|
15
|
0 |
2024/04/06 | 635,890 | -788 (-0.12%) |
594,000
|
520,221
|
774,800
|
15
|
0 |
2024/04/05 | 636,678 | +0 (+0.0%) |
594,000
|
528,000
|
774,800
|
15
|
0 |
2024/04/04 | 636,678 | -788 (-0.12%) |
594,000
|
528,000
|
774,800
|
15
|
0 |
2024/04/03 | 637,466 | -7,424 (-1.15%) |
594,000
|
528,000
|
774,800
|
15
|
0 |
2024/04/02 | 644,890 | -844 (-0.13%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/01 | 645,734 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/03/31 | 645,734 | -845 (-0.13%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/03/30 | 646,579 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/03/29 | 646,579 | -844 (-0.13%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/03/28 | 647,423 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/03/27 | 647,423 | -844 (-0.13%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/03/26 | 648,267 | -10,442 (-1.59%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/03/25 | 658,709 | -739 (-0.11%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/24 | 659,448 | +0 (+0.0%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/23 | 659,448 | -739 (-0.11%) |
682,300
|
528,000
|
774,800
|
16
|
1以上 |
2024/03/22 | 660,187 | -8,812 (-1.32%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/21 | 668,999 | +8,073 (+1.22%) |
690,800
|
528,000
|
774,800
|
15
|
0 |
2024/03/20 | 660,926 | +0 (+0.0%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/19 | 660,926 | -738 (-0.11%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/18 | 661,664 | +0 (+0.0%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/17 | 661,664 | +5,910 (+0.9%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/16 | 655,754 | +0 (+0.0%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/15 | 655,754 | +0 (+0.0%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/14 | 655,754 | +0 (+0.0%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/13 | 655,754 | -15,329 (-2.28%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/12 | 671,083 | -1,181 (-0.18%) |
690,800
|
555,686
|
774,800
|
13
|
0 |
2024/03/11 | 672,264 | -844 (-0.13%) |
689,205
|
555,686
|
774,800
|
14
|
0 |
2024/03/10 | 673,108 | +0 (+0.0%) |
689,205
|
567,507
|
774,800
|
14
|
0 |
2024/03/09 | 673,108 | -844 (-0.13%) |
689,205
|
567,507
|
774,800
|
14
|
0 |
2024/03/08 | 673,952 | +18,244 (+2.78%) |
689,205
|
579,329
|
774,800
|
14
|
0 |
2024/03/07 | 655,708 | -739 (-0.11%) |
680,705
|
528,000
|
774,800
|
16
|
0 |
2024/03/06 | 656,447 | +0 (+0.0%) |
680,705
|
528,000
|
774,800
|
16
|
0 |
2024/03/05 | 656,447 | -739 (-0.11%) |
680,705
|
528,000
|
774,800
|
16
|
1以上 |
2024/03/04 | 657,186 | -2,262 (-0.34%) |
680,705
|
528,000
|
774,800
|
16
|
0 |
2024/03/03 | 659,448 | -739 (-0.11%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/02 | 660,187 | +16,374 (+2.54%) |
682,300
|
528,000
|
774,800
|
16
|
0 |
2024/03/01 | 643,813 | -1,689 (-0.26%) |
644,297
|
528,000
|
731,800
|
14
|
0 |
2024/02/29 | 645,502 | +0 (+0.0%) |
656,118
|
528,000
|
731,800
|
14
|
0 |
2024/02/28 | 645,502 | -9,039 (-1.38%) |
656,118
|
528,000
|
731,800
|
14
|
0 |
2024/02/27 | 654,541 | +9,039 (+1.4%) |
673,800
|
528,000
|
731,800
|
13
|
0 |
2024/02/26 | 645,502 | -845 (-0.13%) |
656,118
|
528,000
|
731,800
|
14
|
0 |
2024/02/25 | 646,347 | +0 (+0.0%) |
662,029
|
528,000
|
731,800
|
14
|
0 |
2024/02/24 | 646,347 | -10,013 (-1.53%) |
662,029
|
528,000
|
731,800
|
14
|
0 |
2024/02/23 | 656,360 | +9,169 (+1.42%) |
673,800
|
528,000
|
731,800
|
13
|
0 |
2024/02/22 | 647,191 | -20,850 (-3.12%) |
667,940
|
528,000
|
731,800
|
14
|
0 |
2024/02/21 | 668,041 | +0 (+0.0%) |
682,351
|
594,000
|
731,800
|
12
|
0 |
2024/02/20 | 668,041 | -985 (-0.15%) |
682,351
|
594,000
|
731,800
|
12
|
0 |
2024/02/19 | 669,026 | +0 (+0.0%) |
688,261
|
594,000
|
731,800
|
12
|
0 |
2024/02/18 | 669,026 | -986 (-0.15%) |
688,261
|
594,000
|
731,800
|
12
|
0 |
2024/02/17 | 670,012 | +0 (+0.0%) |
690,800
|
594,000
|
731,800
|
12
|
0 |
2024/02/16 | 670,012 | +11,061 (+1.68%) |
690,800
|
594,000
|
731,800
|
12
|
0 |
2024/02/15 | 658,951 | +0 (+0.0%) |
690,800
|
594,000
|
731,800
|
9
|
0 |
2024/02/14 | 658,951 | -1,314 (-0.2%) |
690,800
|
594,000
|
731,800
|
9
|
0 |
2024/02/13 | 660,265 | -2,836 (-0.43%) |
690,800
|
594,000
|
731,800
|
9
|
0 |
2024/02/12 | 663,101 | +9,872 (+1.51%) |
662,900
|
594,000
|
733,009
|
6
|
0 |
2024/02/11 | 653,229 | -21,041 (-3.12%) |
594,000
|
594,000
|
733,009
|
7
|
0 |
2024/02/10 | 674,270 | +0 (+0.0%) |
731,800
|
594,000
|
746,000
|
9
|
0 |
2024/02/09 | 674,270 | -11,511 (-1.68%) |
731,800
|
594,000
|
746,000
|
9
|
0 |
2024/02/08 | 685,781 | +10,198 (+1.51%) |
731,800
|
594,000
|
756,652
|
8
|
1以上 |
2024/02/07 | 675,583 | -1,314 (-0.19%) |
731,800
|
594,000
|
756,652
|
9
|
0 |
2024/02/06 | 676,897 | +0 (+0.0%) |
731,800
|
594,000
|
768,474
|
9
|
0 |
2024/02/05 | 676,897 | -1,411 (-0.21%) |
731,800
|
594,000
|
768,474
|
9
|
0 |
2024/02/04 | 678,308 | +0 (+0.0%) |
731,800
|
594,000
|
781,176
|
9
|
0 |
2024/02/03 | 678,308 | -10,232 (-1.49%) |
731,800
|
594,000
|
781,176
|
9
|
0 |
2024/02/02 | 688,540 | +0 (+0.0%) |
731,800
|
594,000
|
873,265
|
9
|
0 |
2024/02/01 | 688,540 | +23,090 (+3.47%) |
731,800
|
594,000
|
873,265
|
9
|
0 |
2024/01/31 | 665,450 | +0 (+0.0%) |
662,900
|
594,000
|
746,000
|
8
|
0 |
2024/01/30 | 665,450 | +0 (+0.0%) |
662,900
|
594,000
|
746,000
|
8
|
0 |
2024/01/29 | 665,450 | +0 (+0.0%) |
662,900
|
594,000
|
746,000
|
8
|
0 |
2024/01/28 | 665,450 | -71,450 (-9.7%) |
662,900
|
594,000
|
746,000
|
8
|
0 |
2024/01/27 | 736,900 | +0 (+0.0%) |
734,900
|
731,800
|
746,000
|
4
|
0 |
2024/01/26 | 736,900 | +0 (+0.0%) |
734,900
|
731,800
|
746,000
|
4
|
0 |
2024/01/25 | 736,900 | +0 (+0.0%) |
734,900
|
731,800
|
746,000
|
4
|
0 |
2024/01/24 | 736,900 | +0 (+0.0%) |
734,900
|
731,800
|
746,000
|
4
|
0 |
2024/01/23 | 736,900 | +0 (+0.0%) |
734,900
|
731,800
|
746,000
|
4
|
0 |
2024/01/22 | 736,900 | +5,100 (+0.7%) |
734,900
|
731,800
|
746,000
|
4
|
0 |
2024/01/21 | 731,800 | +0 (+0.0%) |
731,800
|
731,800
|
731,800
|
2
|
0 |
2024/01/20 | 731,800 | +108,026 (+17.32%) |
731,800
|
731,800
|
731,800
|
2
|
0 |
2024/01/19 | 623,774 | +47,867 (+8.31%) |
731,800
|
407,723
|
731,800
|
3
|
0 |
2024/01/18 | 575,907 | +0 (+0.0%) |
660,000
|
407,723
|
660,000
|
3
|
0 |
2024/01/17 | 575,907 | -3,673 (-0.63%) |
660,000
|
407,723
|
660,000
|
3
|
1以上 |
2024/01/16 | 579,580 | +0 (+0.0%) |
660,000
|
418,741
|
660,000
|
3
|
1以上 |
2024/01/15 | 579,580 | -3,673 (-0.63%) |
660,000
|
418,741
|
660,000
|
3
|
0 |
2024/01/14 | 583,253 | +0 (+0.0%) |
660,000
|
429,761
|
660,000
|
3
|
0 |
2024/01/13 | 583,253 | -3,673 (-0.63%) |
660,000
|
429,761
|
660,000
|
3
|
0 |
2024/01/12 | 586,926 | +0 (+0.0%) |
660,000
|
440,779
|
660,000
|
3
|
0 |
2024/01/11 | 586,926 | -3,673 (-0.62%) |
660,000
|
440,779
|
660,000
|
3
|
0 |
2024/01/10 | 590,599 | +0 (+0.0%) |
660,000
|
451,798
|
660,000
|
3
|
0 |
2024/01/09 | 590,599 | -3,673 (-0.62%) |
660,000
|
451,798
|
660,000
|
3
|
0 |
2024/01/08 | 594,272 | +0 (+0.0%) |
660,000
|
462,817
|
660,000
|
3
|
0 |
2024/01/07 | 594,272 | -3,673 (-0.61%) |
660,000
|
462,817
|
660,000
|
3
|
0 |
2024/01/06 | 597,945 | +0 (+0.0%) |
660,000
|
473,835
|
660,000
|
3
|
0 |
2024/01/05 | 597,945 | -822 (-0.14%) |
660,000
|
473,835
|
660,000
|
3
|
0 |
2024/01/04 | 598,767 | -2,203 (-0.37%) |
600,000
|
473,835
|
660,000
|
5
|
0 |
2024/01/03 | 600,970 | +0 (+0.0%) |
600,000
|
484,854
|
660,000
|
5
|
0 |
2024/01/02 | 600,970 | -2,204 (-0.37%) |
600,000
|
484,854
|
660,000
|
5
|
1以上 |
2024/01/01 | 603,174 | +0 (+0.0%) |
600,000
|
495,873
|
660,000
|
5
|
0 |