日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 651,285 | -1,376 (-0.21%) |
690,800
|
528,000
|
723,800
|
7
|
N/A |
2024/05/01 | 652,661 | +9,318 (+1.45%) |
673,800
|
528,000
|
774,800
|
13
|
N/A |
2024/04/30 | 643,343 | +0 (+0.0%) |
633,900
|
522,210
|
774,800
|
14
|
N/A |
2024/04/29 | 643,343 | +0 (+0.0%) |
633,900
|
522,210
|
774,800
|
14
|
1以上 |
2024/04/28 | 643,343 | +0 (+0.0%) |
633,900
|
522,210
|
774,800
|
14
|
1以上 |
2024/04/27 | 643,343 | +0 (+0.0%) |
633,900
|
522,210
|
774,800
|
14
|
0 |
2024/04/26 | 643,343 | -809 (-0.13%) |
633,900
|
522,210
|
774,800
|
14
|
0 |
2024/04/25 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/24 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/23 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/22 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/21 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/20 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/19 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/18 | 644,152 | +0 (+0.0%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/17 | 644,152 | +11,414 (+1.8%) |
633,900
|
528,000
|
774,800
|
14
|
0 |
2024/04/16 | 632,738 | +0 (+0.0%) |
594,000
|
472,935
|
774,800
|
15
|
0 |
2024/04/15 | 632,738 | +0 (+0.0%) |
594,000
|
472,935
|
774,800
|
15
|
0 |
2024/04/14 | 632,738 | -788 (-0.12%) |
594,000
|
472,935
|
774,800
|
15
|
1以上 |
2024/04/13 | 633,526 | +0 (+0.0%) |
594,000
|
484,757
|
774,800
|
15
|
0 |
2024/04/12 | 633,526 | -788 (-0.12%) |
594,000
|
484,757
|
774,800
|
15
|
0 |
2024/04/11 | 634,314 | +0 (+0.0%) |
594,000
|
496,578
|
774,800
|
15
|
0 |
2024/04/10 | 634,314 | -788 (-0.12%) |
594,000
|
496,578
|
774,800
|
15
|
0 |
2024/04/09 | 635,102 | +0 (+0.0%) |
594,000
|
508,400
|
774,800
|
15
|
0 |
2024/04/08 | 635,102 | -788 (-0.12%) |
594,000
|
508,400
|
774,800
|
15
|
0 |
2024/04/07 | 635,890 | +0 (+0.0%) |
594,000
|
520,221
|
774,800
|
15
|
0 |
2024/04/06 | 635,890 | -788 (-0.12%) |
594,000
|
520,221
|
774,800
|
15
|
0 |
2024/04/05 | 636,678 | +0 (+0.0%) |
594,000
|
528,000
|
774,800
|
15
|
0 |
2024/04/04 | 636,678 | -788 (-0.12%) |
594,000
|
528,000
|
774,800
|
15
|
0 |
2024/04/03 | 637,466 | -7,424 (-1.15%) |
594,000
|
528,000
|
774,800
|
15
|
0 |