日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 366,771 | +0 (+0.0%) |
351,000
|
327,800
|
437,800
|
7
|
0 |
2023/12/30 | 366,771 | --- |
351,000
|
327,800
|
437,800
|
7
|
0 |
2023/12/27 | 366,771 | +0 (+0.0%) |
351,000
|
327,800
|
437,800
|
7
|
N/A |
2023/12/26 | 366,771 | +0 (+0.0%) |
351,000
|
327,800
|
437,800
|
7
|
N/A |
2023/12/25 | 366,771 | +0 (+0.0%) |
351,000
|
327,800
|
437,800
|
7
|
N/A |
2023/12/24 | 366,771 | +0 (+0.0%) |
351,000
|
327,800
|
437,800
|
7
|
0 |
2023/12/23 | 366,771 | -6,309 (-1.69%) |
351,000
|
327,800
|
437,800
|
7
|
0 |
2023/12/22 | 373,080 | +0 (+0.0%) |
386,000
|
327,800
|
437,800
|
5
|
0 |
2023/12/21 | 373,080 | +0 (+0.0%) |
386,000
|
327,800
|
437,800
|
5
|
0 |
2023/12/20 | 373,080 | +0 (+0.0%) |
386,000
|
327,800
|
437,800
|
5
|
0 |
2023/12/19 | 373,080 | +13,112 (+3.64%) |
386,000
|
327,800
|
437,800
|
5
|
0 |
2023/12/18 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/17 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/16 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/15 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/14 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/13 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/12 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/11 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/10 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/09 | 359,968 | +0 (+0.0%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/08 | 359,968 | -9,240 (-2.5%) |
386,000
|
295,020
|
437,800
|
5
|
0 |
2023/12/07 | 369,208 | +0 (+0.0%) |
386,000
|
295,020
|
484,000
|
5
|
0 |
2023/12/06 | 369,208 | +0 (+0.0%) |
386,000
|
295,020
|
484,000
|
5
|
0 |
2023/12/05 | 369,208 | -10,658 (-2.81%) |
386,000
|
295,020
|
484,000
|
5
|
0 |
2023/12/04 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/12/03 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/12/02 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/12/01 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/30 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/29 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/28 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/27 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/26 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/25 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/24 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/23 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/22 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/21 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/20 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/19 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/18 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/17 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/16 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/15 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/14 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/13 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/12 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/11 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/10 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/09 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/08 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/07 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/06 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/05 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/04 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/03 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/02 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/11/01 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/31 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/30 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/29 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/28 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/27 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/26 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/25 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/24 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/23 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/22 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/21 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/20 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/19 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/18 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/17 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/16 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/15 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/14 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/13 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/12 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/11 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/10 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/09 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/08 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/07 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/06 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/05 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/04 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/03 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/02 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/10/01 | 379,866 | +17,337 (+4.78%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/30 | 362,529 | +0 (+0.0%) |
327,800
|
310,516
|
484,000
|
4
|
0 |
2023/09/29 | 362,529 | +0 (+0.0%) |
327,800
|
310,516
|
484,000
|
4
|
0 |
2023/09/28 | 362,529 | -2,587 (-0.71%) |
327,800
|
310,516
|
484,000
|
4
|
1以上 |
2023/09/27 | 365,116 | +0 (+0.0%) |
327,800
|
320,866
|
484,000
|
4
|
0 |
2023/09/26 | 365,116 | -2,588 (-0.7%) |
327,800
|
320,866
|
484,000
|
4
|
0 |
2023/09/25 | 367,704 | +0 (+0.0%) |
329,508
|
327,800
|
484,000
|
4
|
0 |
2023/09/24 | 367,704 | -2,587 (-0.7%) |
329,508
|
327,800
|
484,000
|
4
|
0 |
2023/09/23 | 370,291 | +0 (+0.0%) |
334,683
|
327,800
|
484,000
|
4
|
0 |
2023/09/22 | 370,291 | -2,588 (-0.69%) |
334,683
|
327,800
|
484,000
|
4
|
0 |
2023/09/21 | 372,879 | +0 (+0.0%) |
339,858
|
327,800
|
484,000
|
4
|
0 |
2023/09/20 | 372,879 | -2,587 (-0.69%) |
339,858
|
327,800
|
484,000
|
4
|
0 |
2023/09/19 | 375,466 | +0 (+0.0%) |
345,033
|
327,800
|
484,000
|
4
|
0 |
2023/09/18 | 375,466 | -3,264 (-0.86%) |
345,033
|
327,800
|
484,000
|
4
|
0 |
2023/09/17 | 378,730 | +0 (+0.0%) |
351,561
|
327,800
|
484,000
|
4
|
0 |
2023/09/16 | 378,730 | -12,973 (-3.31%) |
351,561
|
327,800
|
484,000
|
4
|
0 |
2023/09/15 | 391,703 | +0 (+0.0%) |
377,507
|
327,800
|
484,000
|
4
|
0 |
2023/09/14 | 391,703 | +11,837 (+3.12%) |
377,507
|
327,800
|
484,000
|
4
|
0 |
2023/09/13 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/12 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/11 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/10 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/09 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/08 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/07 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/06 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/05 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/04 | 379,866 | -14,834 (-3.76%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/09/03 | 394,700 | +0 (+0.0%) |
383,500
|
327,800
|
484,000
|
4
|
0 |
2023/09/02 | 394,700 | +0 (+0.0%) |
383,500
|
327,800
|
484,000
|
4
|
0 |
2023/09/01 | 394,700 | +0 (+0.0%) |
383,500
|
327,800
|
484,000
|
4
|
1以上 |
2023/08/31 | 394,700 | +0 (+0.0%) |
383,500
|
327,800
|
484,000
|
4
|
0 |
2023/08/30 | 394,700 | +14,834 (+3.91%) |
383,500
|
327,800
|
484,000
|
4
|
0 |
2023/08/29 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/28 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/27 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/26 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/25 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/24 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/23 | 379,866 | +0 (+0.0%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/22 | 379,866 | +4,216 (+1.12%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/21 | 375,650 | +0 (+0.0%) |
345,400
|
327,800
|
484,000
|
4
|
0 |
2023/08/20 | 375,650 | +0 (+0.0%) |
345,400
|
327,800
|
484,000
|
4
|
0 |
2023/08/19 | 375,650 | -4,216 (-1.11%) |
345,400
|
327,800
|
484,000
|
4
|
1以上 |
2023/08/18 | 379,866 | -3,501 (-0.91%) |
327,800
|
327,800
|
484,000
|
3
|
0 |
2023/08/17 | 383,367 | +0 (+0.0%) |
388,619
|
327,800
|
484,000
|
5
|
0 |
2023/08/16 | 383,367 | +0 (+0.0%) |
388,619
|
327,800
|
484,000
|
5
|
0 |
2023/08/15 | 383,367 | +0 (+0.0%) |
388,619
|
327,800
|
484,000
|
5
|
1以上 |
2023/08/14 | 383,367 | +0 (+0.0%) |
388,619
|
327,800
|
484,000
|
5
|
0 |
2023/08/13 | 383,367 | +0 (+0.0%) |
388,619
|
327,800
|
484,000
|
5
|
0 |
2023/08/12 | 383,367 | +0 (+0.0%) |
388,619
|
327,800
|
484,000
|
5
|
0 |
2023/08/11 | 383,367 | +0 (+0.0%) |
388,619
|
327,800
|
484,000
|
5
|
0 |
2023/08/10 | 383,367 | -1,320 (-0.34%) |
388,619
|
327,800
|
484,000
|
5
|
0 |
2023/08/09 | 384,687 | +2,621 (+0.69%) |
388,619
|
327,800
|
484,000
|
5
|
0 |
2023/08/08 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/08/07 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/08/06 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/08/05 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/08/04 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/08/03 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/08/02 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/08/01 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/31 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/30 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/29 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/28 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/27 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/26 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/25 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/24 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/23 | 382,066 | +0 (+0.0%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/22 | 382,066 | +29,626 (+8.41%) |
334,400
|
327,800
|
484,000
|
3
|
0 |
2023/07/21 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/20 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/19 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
1以上 |
2023/07/18 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/17 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/16 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/15 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/14 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/13 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/12 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/11 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/10 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/09 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/08 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/07 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/06 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/05 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/04 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/03 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/02 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/07/01 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/06/30 | 352,440 | +0 (+0.0%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/06/29 | 352,440 | -11,017 (-3.03%) |
327,800
|
308,000
|
484,000
|
5
|
0 |
2023/06/28 | 363,457 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/27 | 363,457 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/26 | 363,457 | -4,857 (-1.32%) |
334,400
|
308,000
|
484,000
|
7
|
1以上 |
2023/06/25 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/24 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/23 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/22 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/21 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/20 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/19 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/18 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/17 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/16 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/15 | 368,314 | +0 (+0.0%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/14 | 368,314 | -14,886 (-3.88%) |
334,400
|
308,000
|
484,000
|
7
|
0 |
2023/06/13 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/12 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/11 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/10 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/09 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/08 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/07 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/06 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/05 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/04 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/03 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/02 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/06/01 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/31 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/30 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/29 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/28 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/27 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/26 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/25 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/24 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/23 | 383,200 | +27,721 (+7.8%) |
408,000
|
308,000
|
484,000
|
5
|
0 |
2023/05/22 | 355,479 | +0 (+0.0%) |
308,000
|
286,178
|
484,000
|
7
|
0 |
2023/05/21 | 355,479 | +0 (+0.0%) |
308,000
|
286,178
|
484,000
|
7
|
0 |
2023/05/20 | 355,479 | +0 (+0.0%) |
308,000
|
286,178
|
484,000
|
7
|
1以上 |
2023/05/19 | 355,479 | +0 (+0.0%) |
308,000
|
286,178
|
484,000
|
7
|
0 |
2023/05/18 | 355,479 | +0 (+0.0%) |
308,000
|
286,178
|
484,000
|
7
|
0 |
2023/05/17 | 355,479 | +0 (+0.0%) |
308,000
|
286,178
|
484,000
|
7
|
0 |
2023/05/16 | 355,479 | +0 (+0.0%) |
308,000
|
286,178
|
484,000
|
7
|
0 |
2023/05/15 | 355,479 | +0 (+0.0%) |
308,000
|
286,178
|
484,000
|
7
|
0 |
2023/05/14 | 355,479 | -27,721 (-7.23%) |
308,000
|
286,178
|
484,000
|
7
|
0 |
2023/05/13 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/12 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/11 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/10 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/09 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/08 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/07 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/06 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/05 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |
2023/05/04 | 383,200 | +0 (+0.0%) |
408,000
|
308,000
|
484,000
|
5
|
N/A |