日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 382,050 | +12,293 (+3.32%) |
381,300
|
327,800
|
437,800
|
4
|
N/A |
2024/05/01 | 369,757 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
4
|
N/A |
2024/04/30 | 369,757 | +13,014 (+3.65%) |
381,300
|
278,630
|
437,800
|
4
|
N/A |
2024/04/29 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/28 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/27 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
1以上 |
2024/04/26 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/25 | 356,743 | -16,390 (-4.39%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/24 | 373,133 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
6
|
0 |
2024/04/23 | 373,133 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
6
|
0 |
2024/04/22 | 373,133 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
6
|
0 |
2024/04/21 | 373,133 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
6
|
0 |
2024/04/20 | 373,133 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
6
|
0 |
2024/04/19 | 373,133 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
6
|
0 |
2024/04/18 | 373,133 | +16,390 (+4.59%) |
381,300
|
327,800
|
437,800
|
6
|
0 |
2024/04/17 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/16 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/15 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/14 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/13 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/12 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/11 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/10 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/09 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/08 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/07 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/06 | 356,743 | +0 (+0.0%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/05 | 356,743 | -16,390 (-4.39%) |
381,300
|
278,630
|
437,800
|
6
|
0 |
2024/04/04 | 373,133 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
6
|
0 |
2024/04/03 | 373,133 | +0 (+0.0%) |
381,300
|
327,800
|
437,800
|
6
|
0 |