日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 490,040 | +319 (+0.07%) |
489,780
|
431,000
|
599,000
|
26
|
N/A |
2024/05/06 | 489,721 | -840 (-0.17%) |
489,500
|
431,000
|
599,000
|
25
|
N/A |
2024/05/05 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
N/A |
2024/05/04 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/05/03 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/05/02 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/05/01 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/04/30 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/04/29 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/04/28 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/04/27 | 490,561 | +0 (+0.0%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/04/26 | 490,561 | -5,144 (-1.04%) |
489,500
|
431,000
|
599,000
|
25
|
0 |
2024/04/25 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/24 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/23 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
1以上 |
2024/04/22 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/21 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/20 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/19 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/18 | 495,705 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/17 | 495,705 | -370 (-0.07%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/16 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/15 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/14 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/13 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/12 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/11 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/10 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/09 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/08 | 496,075 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/07 | 496,075 | -3,433 (-0.69%) |
490,060
|
431,000
|
599,000
|
27
|
0 |
2024/04/06 | 499,508 | +52 (+0.01%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
2024/04/05 | 499,456 | -3,000 (-0.6%) |
495,000
|
431,000
|
599,000
|
29
|
0 |
2024/04/04 | 502,456 | +4,097 (+0.82%) |
495,000
|
431,000
|
599,000
|
29
|
1以上 |
2024/04/03 | 498,359 | +0 (+0.0%) |
492,530
|
431,000
|
599,000
|
28
|
1以上 |
2024/04/02 | 498,359 | +892 (+0.18%) |
492,530
|
431,000
|
599,000
|
28
|
0 |
2024/04/01 | 497,467 | +0 (+0.0%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
2024/03/31 | 497,467 | +0 (+0.0%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
2024/03/30 | 497,467 | -3,267 (-0.65%) |
489,780
|
431,000
|
599,000
|
28
|
0 |
2024/03/29 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
2024/03/28 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
2024/03/27 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
1以上 |
2024/03/26 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
2024/03/25 | 500,734 | +0 (+0.0%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
2024/03/24 | 500,734 | -6,550 (-1.29%) |
490,060
|
431,000
|
599,000
|
29
|
0 |
2024/03/23 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
2024/03/22 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
2024/03/21 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
2024/03/20 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
2024/03/19 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
2024/03/18 | 507,284 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
2024/03/17 | 507,284 | +3,009 (+0.6%) |
495,000
|
431,000
|
599,000
|
25
|
0 |
2024/03/16 | 504,275 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
24
|
0 |
2024/03/15 | 504,275 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
24
|
0 |
2024/03/14 | 504,275 | +0 (+0.0%) |
495,000
|
431,000
|
599,000
|
24
|
0 |
2024/03/13 | 504,275 | -1,040 (-0.21%) |
495,000
|
431,000
|
599,000
|
24
|
0 |
2024/03/12 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
2024/03/11 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
2024/03/10 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
2024/03/09 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
2024/03/08 | 505,315 | +0 (+0.0%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
2024/03/07 | 505,315 | -1,040 (-0.21%) |
496,500
|
431,000
|
599,000
|
24
|
0 |
2024/03/06 | 506,355 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
24
|
0 |
2024/03/05 | 506,355 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
24
|
0 |
2024/03/04 | 506,355 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
24
|
0 |
2024/03/03 | 506,355 | +196 (+0.04%) |
498,000
|
431,000
|
599,000
|
24
|
0 |
2024/03/02 | 506,159 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
26
|
0 |
2024/03/01 | 506,159 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
26
|
0 |
2024/02/29 | 506,159 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
26
|
1以上 |
2024/02/28 | 506,159 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
26
|
0 |
2024/02/27 | 506,159 | +3,154 (+0.63%) |
498,000
|
431,000
|
599,000
|
26
|
0 |
2024/02/26 | 503,005 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
28
|
0 |
2024/02/25 | 503,005 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
28
|
0 |
2024/02/24 | 503,005 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
28
|
1以上 |
2024/02/23 | 503,005 | +715 (+0.14%) |
498,000
|
431,000
|
599,000
|
28
|
0 |
2024/02/22 | 502,290 | -3,929 (-0.78%) |
498,000
|
431,000
|
599,000
|
28
|
0 |
2024/02/21 | 506,219 | +0 (+0.0%) |
498,700
|
431,000
|
599,000
|
28
|
0 |
2024/02/20 | 506,219 | -101 (-0.02%) |
498,700
|
431,000
|
599,000
|
28
|
0 |
2024/02/19 | 506,320 | +1,415 (+0.28%) |
498,700
|
431,000
|
599,000
|
28
|
0 |
2024/02/18 | 504,905 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
2024/02/17 | 504,905 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
2024/02/16 | 504,905 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
2024/02/15 | 504,905 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
2024/02/14 | 504,905 | -2,993 (-0.59%) |
498,000
|
431,000
|
599,000
|
27
|
0 |
2024/02/13 | 507,898 | +0 (+0.0%) |
498,000
|
431,000
|
599,000
|
25
|
0 |
2024/02/12 | 507,898 | -1,284 (-0.25%) |
498,000
|
431,000
|
599,000
|
25
|
0 |
2024/02/11 | 509,182 | +0 (+0.0%) |
499,400
|
431,000
|
599,000
|
25
|
0 |
2024/02/10 | 509,182 | -452 (-0.09%) |
499,400
|
431,000
|
599,000
|
25
|
0 |
2024/02/09 | 509,634 | +0 (+0.0%) |
499,400
|
363,660
|
599,000
|
24
|
0 |
2024/02/08 | 509,634 | +7,665 (+1.53%) |
499,400
|
363,660
|
599,000
|
24
|
0 |
2024/02/07 | 501,969 | +0 (+0.0%) |
498,700
|
373,760
|
592,200
|
22
|
1以上 |
2024/02/06 | 501,969 | +5,494 (+1.11%) |
498,700
|
373,760
|
592,200
|
22
|
0 |
2024/02/05 | 496,475 | -2,934 (-0.59%) |
498,000
|
383,860
|
592,200
|
24
|
0 |
2024/02/04 | 499,409 | +3,497 (+0.71%) |
498,000
|
383,860
|
592,200
|
24
|
0 |
2024/02/03 | 495,912 | -2,949 (-0.59%) |
498,000
|
404,060
|
592,200
|
25
|
1以上 |
2024/02/02 | 498,861 | +0 (+0.0%) |
498,000
|
404,060
|
592,200
|
23
|
0 |
2024/02/01 | 498,861 | +4,870 (+0.99%) |
498,000
|
404,060
|
592,200
|
23
|
1以上 |
2024/01/31 | 493,991 | -135 (-0.03%) |
498,000
|
404,060
|
592,200
|
21
|
0 |
2024/01/30 | 494,126 | +0 (+0.0%) |
497,200
|
414,160
|
592,200
|
23
|
0 |
2024/01/29 | 494,126 | -3,635 (-0.73%) |
497,200
|
414,160
|
592,200
|
23
|
0 |
2024/01/28 | 497,761 | +3,195 (+0.65%) |
497,600
|
431,000
|
592,200
|
22
|
1以上 |
2024/01/27 | 494,566 | -439 (-0.09%) |
497,200
|
424,260
|
592,200
|
23
|
0 |
2024/01/26 | 495,005 | +4,418 (+0.9%) |
497,200
|
431,000
|
592,200
|
23
|
0 |
2024/01/25 | 490,587 | -459 (-0.09%) |
497,200
|
431,000
|
550,000
|
22
|
0 |
2024/01/24 | 491,046 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
22
|
0 |
2024/01/23 | 491,046 | -150 (-0.03%) |
497,200
|
431,000
|
550,000
|
22
|
0 |
2024/01/22 | 491,196 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
21
|
0 |
2024/01/21 | 491,196 | -481 (-0.1%) |
497,200
|
431,000
|
550,000
|
21
|
0 |
2024/01/20 | 491,677 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
21
|
0 |
2024/01/19 | 491,677 | -655 (-0.13%) |
497,200
|
431,000
|
550,000
|
21
|
0 |
2024/01/18 | 492,332 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
2024/01/17 | 492,332 | -532 (-0.11%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
2024/01/16 | 492,864 | +363 (+0.07%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
2024/01/15 | 492,501 | -894 (-0.18%) |
497,200
|
431,000
|
550,000
|
18
|
0 |
2024/01/14 | 493,395 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
2024/01/13 | 493,395 | +630 (+0.13%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
2024/01/12 | 492,765 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
17
|
0 |
2024/01/11 | 492,765 | +4,180 (+0.86%) |
497,200
|
431,000
|
550,000
|
17
|
0 |
2024/01/10 | 488,585 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
2024/01/09 | 488,585 | -531 (-0.11%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
2024/01/08 | 489,116 | +0 (+0.0%) |
497,200
|
431,000
|
550,000
|
19
|
1以上 |
2024/01/07 | 489,116 | -10,115 (-2.03%) |
497,200
|
431,000
|
550,000
|
19
|
0 |
2024/01/06 | 499,231 | +0 (+0.0%) |
498,700
|
431,000
|
550,000
|
22
|
0 |
2024/01/05 | 499,231 | +0 (+0.0%) |
498,700
|
431,000
|
550,000
|
22
|
0 |
2024/01/04 | 499,231 | -459 (-0.09%) |
498,700
|
431,000
|
550,000
|
22
|
1以上 |
2024/01/03 | 499,690 | +0 (+0.0%) |
498,700
|
431,000
|
550,000
|
22
|
0 |
2024/01/02 | 499,690 | -460 (-0.09%) |
498,700
|
431,000
|
550,000
|
22
|
0 |
2024/01/01 | 500,150 | +0 (+0.0%) |
498,700
|
431,000
|
555,560
|
22
|
0 |