日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 500,150 | -459 (-0.09%) |
498,700
|
431,000
|
555,560
|
22
|
0 |
2023/12/30 | 500,609 | --- |
498,700
|
431,000
|
565,660
|
22
|
0 |
2023/12/27 | 504,404 | -4,176 (-0.82%) |
499,400
|
431,000
|
575,760
|
21
|
N/A |
2023/12/26 | 508,580 | +3,724 (+0.74%) |
499,400
|
470,800
|
585,860
|
20
|
N/A |
2023/12/25 | 504,856 | -556 (-0.11%) |
499,400
|
431,000
|
585,860
|
21
|
N/A |
2023/12/24 | 505,412 | -837 (-0.17%) |
498,700
|
431,000
|
606,060
|
20
|
0 |
2023/12/23 | 506,249 | +431 (+0.09%) |
499,400
|
431,000
|
606,060
|
20
|
1以上 |
2023/12/22 | 505,818 | +3,550 (+0.71%) |
499,400
|
431,000
|
606,060
|
21
|
0 |
2023/12/21 | 502,268 | -439 (-0.09%) |
498,000
|
431,000
|
606,060
|
23
|
1以上 |
2023/12/20 | 502,707 | -3,260 (-0.64%) |
498,000
|
431,000
|
616,160
|
23
|
0 |
2023/12/19 | 505,967 | -459 (-0.09%) |
498,700
|
465,000
|
616,160
|
22
|
1以上 |
2023/12/18 | 506,426 | +0 (+0.0%) |
498,700
|
465,000
|
626,260
|
22
|
0 |
2023/12/17 | 506,426 | -459 (-0.09%) |
498,700
|
465,000
|
626,260
|
22
|
0 |
2023/12/16 | 506,885 | +695 (+0.14%) |
498,700
|
465,000
|
636,360
|
22
|
0 |
2023/12/15 | 506,190 | +3,010 (+0.6%) |
498,550
|
465,000
|
636,360
|
24
|
0 |
2023/12/14 | 503,180 | +1,521 (+0.3%) |
498,050
|
462,000
|
646,460
|
26
|
0 |
2023/12/13 | 501,659 | -404 (-0.08%) |
498,000
|
462,000
|
646,460
|
25
|
1以上 |
2023/12/12 | 502,063 | +560 (+0.11%) |
498,000
|
462,000
|
656,560
|
25
|
1以上 |
2023/12/11 | 501,503 | -434 (-0.09%) |
498,000
|
448,000
|
656,560
|
25
|
0 |
2023/12/10 | 501,937 | +0 (+0.0%) |
498,000
|
448,000
|
667,413
|
25
|
0 |
2023/12/09 | 501,937 | -3,147 (-0.62%) |
498,000
|
448,000
|
667,413
|
25
|
0 |
2023/12/08 | 505,084 | +0 (+0.0%) |
498,000
|
448,000
|
746,091
|
25
|
0 |
2023/12/07 | 505,084 | +11,364 (+2.3%) |
498,000
|
448,000
|
746,091
|
25
|
0 |
2023/12/06 | 493,720 | +0 (+0.0%) |
498,000
|
448,000
|
550,000
|
25
|
0 |
2023/12/05 | 493,720 | +0 (+0.0%) |
498,000
|
448,000
|
550,000
|
25
|
0 |
2023/12/04 | 493,720 | +0 (+0.0%) |
498,000
|
448,000
|
550,000
|
25
|
1以上 |
2023/12/03 | 493,720 | +0 (+0.0%) |
498,000
|
448,000
|
550,000
|
25
|
0 |
2023/12/02 | 493,720 | +0 (+0.0%) |
498,000
|
448,000
|
550,000
|
25
|
0 |
2023/12/01 | 493,720 | -165 (-0.03%) |
498,000
|
448,000
|
550,000
|
25
|
0 |
2023/11/30 | 493,885 | -1,835 (-0.37%) |
498,000
|
448,000
|
550,000
|
26
|
0 |
2023/11/29 | 495,720 | +0 (+0.0%) |
498,000
|
462,000
|
550,000
|
25
|
0 |
2023/11/28 | 495,720 | +0 (+0.0%) |
498,000
|
462,000
|
550,000
|
25
|
1以上 |
2023/11/27 | 495,720 | +0 (+0.0%) |
498,000
|
462,000
|
550,000
|
25
|
0 |
2023/11/26 | 495,720 | +0 (+0.0%) |
498,000
|
462,000
|
550,000
|
25
|
0 |
2023/11/25 | 495,720 | +0 (+0.0%) |
498,000
|
462,000
|
550,000
|
25
|
0 |
2023/11/24 | 495,720 | -334 (-0.07%) |
498,000
|
462,000
|
550,000
|
25
|
0 |
2023/11/23 | 496,054 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
27
|
0 |
2023/11/22 | 496,054 | -694 (-0.14%) |
498,000
|
460,000
|
550,000
|
27
|
0 |
2023/11/21 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
1以上 |
2023/11/20 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/19 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/18 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/17 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/16 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/15 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/14 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/13 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/12 | 496,748 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/11 | 496,748 | -2,646 (-0.53%) |
498,000
|
460,000
|
550,000
|
26
|
0 |
2023/11/10 | 499,394 | +3,739 (+0.75%) |
498,050
|
460,000
|
550,000
|
24
|
0 |
2023/11/09 | 495,655 | +0 (+0.0%) |
497,600
|
460,000
|
550,000
|
26
|
0 |
2023/11/08 | 495,655 | +0 (+0.0%) |
497,600
|
460,000
|
550,000
|
26
|
0 |
2023/11/07 | 495,655 | +0 (+0.0%) |
497,600
|
460,000
|
550,000
|
26
|
1以上 |
2023/11/06 | 495,655 | +0 (+0.0%) |
497,600
|
460,000
|
550,000
|
26
|
0 |
2023/11/05 | 495,655 | -582 (-0.12%) |
497,600
|
460,000
|
550,000
|
26
|
0 |
2023/11/04 | 496,237 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
28
|
0 |
2023/11/03 | 496,237 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
28
|
0 |
2023/11/02 | 496,237 | +1,361 (+0.28%) |
498,000
|
460,000
|
550,000
|
28
|
1以上 |
2023/11/01 | 494,876 | +306 (+0.06%) |
497,600
|
460,000
|
550,000
|
26
|
0 |
2023/10/31 | 494,570 | +1,994 (+0.4%) |
497,200
|
460,000
|
550,000
|
24
|
0 |
2023/10/30 | 492,576 | +0 (+0.0%) |
497,200
|
460,000
|
550,000
|
23
|
0 |
2023/10/29 | 492,576 | +0 (+0.0%) |
497,200
|
460,000
|
550,000
|
23
|
0 |
2023/10/28 | 492,576 | +0 (+0.0%) |
497,200
|
460,000
|
550,000
|
23
|
0 |
2023/10/27 | 492,576 | -355 (-0.07%) |
497,200
|
460,000
|
550,000
|
23
|
0 |
2023/10/26 | 492,931 | +0 (+0.0%) |
497,200
|
460,000
|
550,000
|
21
|
0 |
2023/10/25 | 492,931 | +355 (+0.07%) |
497,200
|
460,000
|
550,000
|
21
|
0 |
2023/10/24 | 492,576 | +0 (+0.0%) |
497,200
|
460,000
|
550,000
|
23
|
0 |
2023/10/23 | 492,576 | +1,069 (+0.22%) |
497,200
|
460,000
|
550,000
|
23
|
0 |
2023/10/22 | 491,507 | +0 (+0.0%) |
489,500
|
460,000
|
550,000
|
21
|
1以上 |
2023/10/21 | 491,507 | -2,224 (-0.45%) |
489,500
|
460,000
|
550,000
|
21
|
0 |
2023/10/20 | 493,731 | +0 (+0.0%) |
493,350
|
460,000
|
550,000
|
22
|
0 |
2023/10/19 | 493,731 | -1,546 (-0.31%) |
493,350
|
460,000
|
550,000
|
22
|
0 |
2023/10/18 | 495,277 | -1,545 (-0.31%) |
497,200
|
460,000
|
550,000
|
22
|
1以上 |
2023/10/17 | 496,822 | +0 (+0.0%) |
497,600
|
460,000
|
550,000
|
22
|
0 |
2023/10/16 | 496,822 | +0 (+0.0%) |
497,600
|
460,000
|
550,000
|
22
|
0 |
2023/10/15 | 496,822 | +0 (+0.0%) |
497,600
|
460,000
|
550,000
|
22
|
0 |
2023/10/14 | 496,822 | +4,735 (+0.96%) |
497,600
|
460,000
|
550,000
|
22
|
0 |
2023/10/13 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/12 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/11 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
1以上 |
2023/10/10 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/09 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/08 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/07 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/06 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/05 | 492,087 | +0 (+0.0%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/04 | 492,087 | -235 (-0.05%) |
497,200
|
440,000
|
550,000
|
24
|
0 |
2023/10/03 | 492,322 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/10/02 | 492,322 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/10/01 | 492,322 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/30 | 492,322 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/29 | 492,322 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/28 | 492,322 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/27 | 492,322 | -909 (-0.18%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/26 | 493,231 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/25 | 493,231 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/24 | 493,231 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/23 | 493,231 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/22 | 493,231 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/21 | 493,231 | +0 (+0.0%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/20 | 493,231 | -5,323 (-1.07%) |
497,600
|
440,000
|
550,000
|
22
|
0 |
2023/09/19 | 498,554 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
20
|
0 |
2023/09/18 | 498,554 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
20
|
0 |
2023/09/17 | 498,554 | -41 (-0.01%) |
498,000
|
460,000
|
550,000
|
20
|
0 |
2023/09/16 | 498,595 | +0 (+0.0%) |
498,500
|
460,000
|
550,000
|
22
|
0 |
2023/09/15 | 498,595 | +41 (+0.01%) |
498,500
|
460,000
|
550,000
|
22
|
0 |
2023/09/14 | 498,554 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
20
|
1以上 |
2023/09/13 | 498,554 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
20
|
0 |
2023/09/12 | 498,554 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
20
|
0 |
2023/09/11 | 498,554 | +0 (+0.0%) |
498,000
|
460,000
|
550,000
|
20
|
0 |
2023/09/10 | 498,554 | +9,426 (+1.93%) |
498,000
|
460,000
|
550,000
|
20
|
0 |
2023/09/09 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/09/08 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/09/07 | 489,128 | -3,014 (-0.61%) |
498,000
|
415,800
|
550,000
|
20
|
1以上 |
2023/09/06 | 492,142 | +3,014 (+0.62%) |
498,000
|
415,800
|
550,000
|
18
|
0 |
2023/09/05 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/09/04 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/09/03 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
1以上 |
2023/09/02 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/09/01 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/31 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/30 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/29 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/28 | 489,128 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/27 | 489,128 | -1,100 (-0.22%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/26 | 490,228 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/25 | 490,228 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/24 | 490,228 | +583 (+0.12%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/23 | 489,645 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
21
|
0 |
2023/08/22 | 489,645 | -1,483 (-0.3%) |
498,000
|
415,800
|
550,000
|
21
|
0 |
2023/08/21 | 491,128 | -2,348 (-0.48%) |
498,000
|
415,800
|
550,000
|
20
|
1以上 |
2023/08/20 | 493,476 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
21
|
0 |
2023/08/19 | 493,476 | +1,520 (+0.31%) |
498,000
|
415,800
|
550,000
|
21
|
0 |
2023/08/18 | 491,956 | -2,015 (-0.41%) |
498,000
|
415,800
|
550,000
|
23
|
1以上 |
2023/08/17 | 493,971 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
21
|
0 |
2023/08/16 | 493,971 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
21
|
1以上 |
2023/08/15 | 493,971 | -999 (-0.2%) |
498,000
|
415,800
|
550,000
|
21
|
0 |
2023/08/14 | 494,970 | +2,394 (+0.49%) |
498,000
|
415,800
|
550,000
|
20
|
0 |
2023/08/13 | 492,576 | -810 (-0.16%) |
498,000
|
415,800
|
550,000
|
19
|
0 |
2023/08/12 | 493,386 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
18
|
1以上 |
2023/08/11 | 493,386 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
18
|
0 |
2023/08/10 | 493,386 | -4,446 (-0.89%) |
498,000
|
415,800
|
550,000
|
18
|
0 |
2023/08/09 | 497,832 | +4,468 (+0.91%) |
498,700
|
415,800
|
550,000
|
16
|
0 |
2023/08/08 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/08/07 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/08/06 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
1以上 |
2023/08/05 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/08/04 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/08/03 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/08/02 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/08/01 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/07/31 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/07/30 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/07/29 | 493,364 | +0 (+0.0%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/07/28 | 493,364 | +1,516 (+0.31%) |
498,700
|
415,800
|
550,000
|
20
|
0 |
2023/07/27 | 491,848 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
19
|
0 |
2023/07/26 | 491,848 | +0 (+0.0%) |
498,000
|
415,800
|
550,000
|
19
|
0 |
2023/07/25 | 491,848 | -681 (-0.14%) |
498,000
|
415,800
|
550,000
|
19
|
0 |
2023/07/24 | 492,529 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/23 | 492,529 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/22 | 492,529 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
1以上 |
2023/07/21 | 492,529 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/20 | 492,529 | -2,116 (-0.43%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/19 | 494,645 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/18 | 494,645 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/17 | 494,645 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/16 | 494,645 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/15 | 494,645 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/14 | 494,645 | +269 (+0.05%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/13 | 494,376 | +6,367 (+1.3%) |
499,000
|
415,800
|
550,000
|
19
|
0 |
2023/07/12 | 488,009 | +0 (+0.0%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/11 | 488,009 | +6,526 (+1.36%) |
499,000
|
415,800
|
550,000
|
21
|
0 |
2023/07/10 | 481,483 | +0 (+0.0%) |
498,000
|
415,800
|
534,000
|
19
|
1以上 |
2023/07/09 | 481,483 | +0 (+0.0%) |
498,000
|
415,800
|
534,000
|
19
|
0 |
2023/07/08 | 481,483 | -7,236 (-1.48%) |
498,000
|
415,800
|
534,000
|
19
|
0 |
2023/07/07 | 488,719 | +0 (+0.0%) |
499,000
|
423,280
|
534,000
|
17
|
0 |
2023/07/06 | 488,719 | +0 (+0.0%) |
499,000
|
423,280
|
534,000
|
17
|
0 |
2023/07/05 | 488,719 | -4,090 (-0.83%) |
499,000
|
423,280
|
534,000
|
17
|
0 |
2023/07/04 | 492,809 | -4,071 (-0.82%) |
499,000
|
431,750
|
534,000
|
16
|
0 |
2023/07/03 | 496,880 | +0 (+0.0%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/07/02 | 496,880 | +0 (+0.0%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/07/01 | 496,880 | +0 (+0.0%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/06/30 | 496,880 | -1,348 (-0.27%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/06/29 | 498,228 | +1,348 (+0.27%) |
499,200
|
437,800
|
534,000
|
14
|
0 |
2023/06/28 | 496,880 | +0 (+0.0%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/06/27 | 496,880 | +0 (+0.0%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/06/26 | 496,880 | +0 (+0.0%) |
499,000
|
437,800
|
534,000
|
15
|
1以上 |
2023/06/25 | 496,880 | +6,590 (+1.34%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/06/24 | 490,290 | +0 (+0.0%) |
498,000
|
437,800
|
518,000
|
11
|
0 |
2023/06/23 | 490,290 | -6,263 (-1.26%) |
498,000
|
437,800
|
518,000
|
11
|
0 |
2023/06/22 | 496,553 | +0 (+0.0%) |
499,400
|
437,800
|
534,000
|
13
|
0 |
2023/06/21 | 496,553 | +0 (+0.0%) |
499,400
|
437,800
|
534,000
|
13
|
0 |
2023/06/20 | 496,553 | -327 (-0.07%) |
499,400
|
437,800
|
534,000
|
13
|
1以上 |
2023/06/19 | 496,880 | +0 (+0.0%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/06/18 | 496,880 | +0 (+0.0%) |
499,000
|
437,800
|
534,000
|
15
|
0 |
2023/06/17 | 496,880 | -6,666 (-1.32%) |
499,000
|
437,800
|
534,000
|
15
|
1以上 |
2023/06/16 | 503,546 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
15
|
0 |
2023/06/15 | 503,546 | +4,223 (+0.85%) |
499,400
|
437,800
|
548,000
|
15
|
0 |
2023/06/14 | 499,323 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
13
|
0 |
2023/06/13 | 499,323 | -4,223 (-0.84%) |
499,400
|
437,800
|
548,000
|
13
|
0 |
2023/06/12 | 503,546 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
15
|
0 |
2023/06/11 | 503,546 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
15
|
0 |
2023/06/10 | 503,546 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
15
|
1以上 |
2023/06/09 | 503,546 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
15
|
0 |
2023/06/08 | 503,546 | +6,535 (+1.31%) |
499,400
|
437,800
|
548,000
|
15
|
0 |
2023/06/07 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/06/06 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/06/05 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
1以上 |
2023/06/04 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/06/03 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/06/02 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/06/01 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/05/31 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/05/30 | 497,011 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/05/29 | 497,011 | +1,731 (+0.35%) |
499,400
|
437,800
|
548,000
|
17
|
0 |
2023/05/28 | 495,280 | +0 (+0.0%) |
499,000
|
437,800
|
548,000
|
15
|
0 |
2023/05/27 | 495,280 | +0 (+0.0%) |
499,000
|
437,800
|
548,000
|
15
|
0 |
2023/05/26 | 495,280 | +0 (+0.0%) |
499,000
|
437,800
|
548,000
|
15
|
0 |
2023/05/25 | 495,280 | +0 (+0.0%) |
499,000
|
437,800
|
548,000
|
15
|
0 |
2023/05/24 | 495,280 | +0 (+0.0%) |
499,000
|
437,800
|
548,000
|
15
|
0 |
2023/05/23 | 495,280 | +0 (+0.0%) |
499,000
|
437,800
|
548,000
|
15
|
0 |
2023/05/22 | 495,280 | -920 (-0.19%) |
499,000
|
437,800
|
548,000
|
15
|
0 |
2023/05/21 | 496,200 | +0 (+0.0%) |
499,200
|
437,800
|
548,000
|
16
|
0 |
2023/05/20 | 496,200 | +0 (+0.0%) |
499,200
|
437,800
|
548,000
|
16
|
0 |
2023/05/19 | 496,200 | +0 (+0.0%) |
499,200
|
437,800
|
548,000
|
16
|
1以上 |
2023/05/18 | 496,200 | +0 (+0.0%) |
499,200
|
437,800
|
548,000
|
16
|
0 |
2023/05/17 | 496,200 | -7,346 (-1.46%) |
499,200
|
437,800
|
548,000
|
16
|
0 |
2023/05/16 | 503,546 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
15
|
0 |
2023/05/15 | 503,546 | +461 (+0.09%) |
499,400
|
437,800
|
548,000
|
15
|
0 |
2023/05/14 | 503,085 | +0 (+0.0%) |
499,400
|
437,800
|
548,000
|
14
|
1以上 |
2023/05/13 | 503,085 | -1,781 (-0.35%) |
499,400
|
437,800
|
548,000
|
14
|
N/A |
2023/05/12 | 504,866 | +0 (+0.0%) |
510,000
|
437,800
|
548,000
|
15
|
N/A |
2023/05/11 | 504,866 | +0 (+0.0%) |
510,000
|
437,800
|
548,000
|
15
|
N/A |
2023/05/10 | 504,866 | +0 (+0.0%) |
510,000
|
437,800
|
548,000
|
15
|
1以上 |
2023/05/09 | 504,866 | +0 (+0.0%) |
510,000
|
437,800
|
548,000
|
15
|
N/A |
2023/05/08 | 504,866 | +0 (+0.0%) |
510,000
|
437,800
|
548,000
|
15
|
N/A |
2023/05/07 | 504,866 | +0 (+0.0%) |
510,000
|
437,800
|
548,000
|
15
|
N/A |