日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 561,850 | -10,606 (-1.85%) |
542,300
|
447,700
|
673,800
|
18
|
N/A |
2024/05/02 | 572,456 | +0 (+0.0%) |
563,200
|
447,700
|
673,800
|
16
|
N/A |
2024/05/01 | 572,456 | +0 (+0.0%) |
563,200
|
447,700
|
673,800
|
16
|
N/A |
2024/04/30 | 572,456 | +14,776 (+2.65%) |
563,200
|
447,700
|
673,800
|
16
|
0 |
2024/04/29 | 557,680 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
21
|
0 |
2024/04/28 | 557,680 | -4,345 (-0.77%) |
536,800
|
447,700
|
673,800
|
21
|
0 |
2024/04/27 | 562,025 | -3,475 (-0.61%) |
542,300
|
447,700
|
673,800
|
20
|
1以上 |
2024/04/26 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
2024/04/25 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
2024/04/24 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
2024/04/23 | 565,500 | +11,383 (+2.05%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
2024/04/22 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/21 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/20 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/19 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/18 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/17 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/16 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/15 | 554,117 | -5,806 (-1.04%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/14 | 559,923 | +0 (+0.0%) |
536,800
|
470,800
|
698,250
|
17
|
0 |
2024/04/13 | 559,923 | -4,550 (-0.81%) |
536,800
|
470,800
|
698,250
|
17
|
0 |
2024/04/12 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/11 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/10 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/09 | 564,473 | -6,691 (-1.17%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/08 | 571,164 | +6,691 (+1.19%) |
547,800
|
470,800
|
698,250
|
14
|
0 |
2024/04/07 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/06 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/05 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/04 | 564,473 | +1,936 (+0.34%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/03 | 562,537 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/02 | 562,537 | +1,929 (+0.34%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/01 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/03/31 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/03/30 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/03/29 | 560,608 | -6,415 (-1.13%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/03/28 | 567,023 | +6,415 (+1.14%) |
547,800
|
470,800
|
698,250
|
14
|
0 |
2024/03/27 | 560,608 | -3,663 (-0.65%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/03/26 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/25 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/24 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/23 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/22 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/21 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/20 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/19 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/18 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/17 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/16 | 564,271 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/15 | 564,271 | -3,856 (-0.68%) |
547,800
|
470,800
|
698,250
|
13
|
0 |
2024/03/14 | 568,127 | +0 (+0.0%) |
548,735
|
470,800
|
698,250
|
12
|
0 |
2024/03/13 | 568,127 | -2,420 (-0.42%) |
548,735
|
470,800
|
698,250
|
12
|
0 |
2024/03/12 | 570,547 | -4,777 (-0.83%) |
548,735
|
470,800
|
698,250
|
12
|
0 |
2024/03/11 | 575,324 | +0 (+0.0%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
2024/03/10 | 575,324 | +0 (+0.0%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
2024/03/09 | 575,324 | +0 (+0.0%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
2024/03/08 | 575,324 | +0 (+0.0%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
2024/03/07 | 575,324 | -2,630 (-0.46%) |
549,670
|
470,800
|
698,250
|
11
|
0 |
2024/03/06 | 577,954 | -10,716 (-1.82%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/03/05 | 588,670 | +10,716 (+1.85%) |
579,700
|
470,800
|
698,250
|
10
|
0 |
2024/03/04 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/03/03 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/03/02 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/03/01 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/29 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/28 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/27 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/26 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/25 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/24 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/23 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/22 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/21 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/20 | 577,954 | +0 (+0.0%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/19 | 577,954 | -457 (-0.08%) |
578,600
|
470,800
|
698,250
|
11
|
0 |
2024/02/18 | 578,411 | -21,523 (-3.59%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/02/17 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/02/16 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
1以上 |
2024/02/15 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/02/14 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/02/13 | 599,934 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/02/12 | 599,934 | -13,033 (-2.13%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/02/11 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/10 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/09 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
1以上 |
2024/02/08 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/07 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/06 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/05 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/04 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/03 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/02 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/02/01 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/31 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/30 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/29 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/28 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/27 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/26 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/25 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/24 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/23 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/22 | 612,967 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/21 | 612,967 | +17,600 (+2.96%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/20 | 595,367 | +0 (+0.0%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/19 | 595,367 | +3,133 (+0.53%) |
615,120
|
470,800
|
698,250
|
8
|
0 |
2024/01/18 | 592,234 | +13,823 (+2.39%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/01/17 | 578,411 | -13,823 (-2.33%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/16 | 592,234 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/01/15 | 592,234 | +13,823 (+2.39%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/01/14 | 578,411 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/13 | 578,411 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/12 | 578,411 | -13,823 (-2.33%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/11 | 592,234 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/01/10 | 592,234 | +0 (+0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/01/09 | 592,234 | +13,823 (+2.39%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/01/08 | 578,411 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/07 | 578,411 | -13,823 (-2.33%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/06 | 592,234 | -14 (-0.0%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/01/05 | 592,248 | +13,825 (+2.39%) |
582,120
|
470,800
|
698,250
|
10
|
0 |
2024/01/04 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/03 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/02 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |
2024/01/01 | 578,423 | +0 (+0.0%) |
579,700
|
470,800
|
698,250
|
12
|
0 |