日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 557,680 | +0 (+0.0%) |
536,800
|
447,700
|
673,800
|
21
|
N/A |
2024/04/28 | 557,680 | -4,345 (-0.77%) |
536,800
|
447,700
|
673,800
|
21
|
N/A |
2024/04/27 | 562,025 | -3,475 (-0.61%) |
542,300
|
447,700
|
673,800
|
20
|
N/A |
2024/04/26 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
2024/04/25 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
2024/04/24 | 565,500 | +0 (+0.0%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
2024/04/23 | 565,500 | +11,383 (+2.05%) |
547,800
|
447,700
|
673,800
|
19
|
0 |
2024/04/22 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/21 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/20 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/19 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/18 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/17 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/16 | 554,117 | +0 (+0.0%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/15 | 554,117 | -5,806 (-1.04%) |
536,800
|
470,800
|
648,900
|
17
|
0 |
2024/04/14 | 559,923 | +0 (+0.0%) |
536,800
|
470,800
|
698,250
|
17
|
0 |
2024/04/13 | 559,923 | -4,550 (-0.81%) |
536,800
|
470,800
|
698,250
|
17
|
0 |
2024/04/12 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/11 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/10 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/09 | 564,473 | -6,691 (-1.17%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/08 | 571,164 | +6,691 (+1.19%) |
547,800
|
470,800
|
698,250
|
14
|
0 |
2024/04/07 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/06 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/05 | 564,473 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/04 | 564,473 | +1,936 (+0.34%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/03 | 562,537 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/02 | 562,537 | +1,929 (+0.34%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/04/01 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/03/31 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |
2024/03/30 | 560,608 | +0 (+0.0%) |
547,800
|
470,800
|
698,250
|
15
|
0 |