日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 386,112 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
N/A |
2024/05/16 | 386,112 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
N/A |
2024/05/15 | 386,112 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
N/A |
2024/05/14 | 386,112 | -2,045 (-0.53%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/05/13 | 388,157 | -2,726 (-0.7%) |
378,000
|
367,100
|
428,000
|
7
|
0 |
2024/05/12 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/11 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/10 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/09 | 390,883 | -6,442 (-1.62%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/08 | 397,325 | -891 (-0.22%) |
397,100
|
367,100
|
428,000
|
4
|
0 |
2024/05/07 | 398,216 | +0 (+0.0%) |
397,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/06 | 398,216 | +0 (+0.0%) |
397,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/05 | 398,216 | +0 (+0.0%) |
397,550
|
367,100
|
428,000
|
6
|
1以上 |
2024/05/04 | 398,216 | +0 (+0.0%) |
397,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/03 | 398,216 | +0 (+0.0%) |
397,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/02 | 398,216 | +0 (+0.0%) |
397,550
|
367,100
|
428,000
|
6
|
0 |
2024/05/01 | 398,216 | +0 (+0.0%) |
397,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/30 | 398,216 | +0 (+0.0%) |
397,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/29 | 398,216 | +5,054 (+1.29%) |
397,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/28 | 393,162 | +0 (+0.0%) |
397,100
|
367,100
|
428,000
|
8
|
0 |
2024/04/27 | 393,162 | +0 (+0.0%) |
397,100
|
367,100
|
428,000
|
8
|
0 |
2024/04/26 | 393,162 | +2,279 (+0.58%) |
397,100
|
367,100
|
428,000
|
8
|
1以上 |
2024/04/25 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/24 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/23 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/22 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/21 | 390,883 | +1,021 (+0.26%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/20 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/19 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/18 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
1以上 |
2024/04/17 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/16 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/15 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/14 | 389,862 | +4,096 (+1.06%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/13 | 385,766 | +0 (+0.0%) |
382,400
|
367,100
|
428,000
|
10
|
0 |
2024/04/12 | 385,766 | +0 (+0.0%) |
382,400
|
367,100
|
428,000
|
10
|
0 |
2024/04/11 | 385,766 | +0 (+0.0%) |
382,400
|
367,100
|
428,000
|
10
|
1以上 |
2024/04/10 | 385,766 | +0 (+0.0%) |
382,400
|
367,100
|
428,000
|
10
|
0 |
2024/04/09 | 385,766 | +1,915 (+0.5%) |
382,400
|
367,100
|
428,000
|
10
|
0 |
2024/04/08 | 383,851 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
7
|
0 |
2024/04/07 | 383,851 | -1,656 (-0.43%) |
378,000
|
367,100
|
428,000
|
7
|
0 |
2024/04/06 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/05 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/04 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/03 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/02 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/01 | 385,507 | +5,190 (+1.36%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/03/31 | 380,317 | +4,151 (+1.1%) |
378,000
|
338,800
|
428,000
|
9
|
0 |
2024/03/30 | 376,166 | +0 (+0.0%) |
373,690
|
338,800
|
428,000
|
10
|
0 |
2024/03/29 | 376,166 | +0 (+0.0%) |
373,690
|
338,800
|
428,000
|
10
|
1以上 |
2024/03/28 | 376,166 | +2,326 (+0.62%) |
373,690
|
338,800
|
428,000
|
10
|
1以上 |
2024/03/27 | 373,840 | -2,326 (-0.62%) |
369,380
|
338,800
|
428,000
|
9
|
0 |
2024/03/26 | 376,166 | +0 (+0.0%) |
373,690
|
338,800
|
428,000
|
10
|
0 |
2024/03/25 | 376,166 | +0 (+0.0%) |
373,690
|
338,800
|
428,000
|
10
|
0 |
2024/03/24 | 376,166 | +0 (+0.0%) |
373,690
|
338,800
|
428,000
|
10
|
0 |
2024/03/23 | 376,166 | +0 (+0.0%) |
373,690
|
338,800
|
428,000
|
10
|
0 |
2024/03/22 | 376,166 | +1,052 (+0.28%) |
373,690
|
338,800
|
428,000
|
10
|
0 |
2024/03/21 | 375,114 | -2,748 (-0.73%) |
378,000
|
338,800
|
428,000
|
7
|
0 |
2024/03/20 | 377,862 | +0 (+0.0%) |
378,000
|
338,800
|
428,000
|
8
|
0 |
2024/03/19 | 377,862 | +0 (+0.0%) |
378,000
|
338,800
|
428,000
|
8
|
0 |
2024/03/18 | 377,862 | +0 (+0.0%) |
378,000
|
338,800
|
428,000
|
8
|
0 |
2024/03/17 | 377,862 | +0 (+0.0%) |
378,000
|
338,800
|
428,000
|
8
|
0 |
2024/03/16 | 377,862 | +0 (+0.0%) |
378,000
|
338,800
|
428,000
|
8
|
0 |
2024/03/15 | 377,862 | +0 (+0.0%) |
378,000
|
338,800
|
428,000
|
8
|
0 |
2024/03/14 | 377,862 | +0 (+0.0%) |
378,000
|
338,800
|
428,000
|
8
|
0 |
2024/03/13 | 377,862 | -19,463 (-4.9%) |
378,000
|
338,800
|
428,000
|
8
|
0 |
2024/03/12 | 397,325 | +0 (+0.0%) |
397,100
|
367,100
|
428,000
|
4
|
0 |
2024/03/11 | 397,325 | +0 (+0.0%) |
397,100
|
367,100
|
428,000
|
4
|
0 |
2024/03/10 | 397,325 | -30,675 (-7.17%) |
397,100
|
367,100
|
428,000
|
4
|
0 |
2024/03/09 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/03/08 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/03/07 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/03/06 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/03/05 | 428,000 | --- |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/19 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/18 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/17 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/16 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/15 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/14 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/13 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/12 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/11 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/10 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/09 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/08 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/07 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/06 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/05 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2024/01/04 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/03 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/02 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |
2024/01/01 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
2
|
0 |