日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 398,216 | +5,054 (+1.29%) |
397,550
|
367,100
|
428,000
|
6
|
N/A |
2024/04/28 | 393,162 | +0 (+0.0%) |
397,100
|
367,100
|
428,000
|
8
|
N/A |
2024/04/27 | 393,162 | +0 (+0.0%) |
397,100
|
367,100
|
428,000
|
8
|
N/A |
2024/04/26 | 393,162 | +2,279 (+0.58%) |
397,100
|
367,100
|
428,000
|
8
|
1以上 |
2024/04/25 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/24 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/23 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/22 | 390,883 | +0 (+0.0%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/21 | 390,883 | +1,021 (+0.26%) |
387,550
|
367,100
|
428,000
|
6
|
0 |
2024/04/20 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/19 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/18 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
1以上 |
2024/04/17 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/16 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/15 | 389,862 | +0 (+0.0%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/14 | 389,862 | +4,096 (+1.06%) |
386,800
|
367,100
|
428,000
|
8
|
0 |
2024/04/13 | 385,766 | +0 (+0.0%) |
382,400
|
367,100
|
428,000
|
10
|
0 |
2024/04/12 | 385,766 | +0 (+0.0%) |
382,400
|
367,100
|
428,000
|
10
|
0 |
2024/04/11 | 385,766 | +0 (+0.0%) |
382,400
|
367,100
|
428,000
|
10
|
1以上 |
2024/04/10 | 385,766 | +0 (+0.0%) |
382,400
|
367,100
|
428,000
|
10
|
0 |
2024/04/09 | 385,766 | +1,915 (+0.5%) |
382,400
|
367,100
|
428,000
|
10
|
0 |
2024/04/08 | 383,851 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
7
|
0 |
2024/04/07 | 383,851 | -1,656 (-0.43%) |
378,000
|
367,100
|
428,000
|
7
|
0 |
2024/04/06 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/05 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/04 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/03 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/02 | 385,507 | +0 (+0.0%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/04/01 | 385,507 | +5,190 (+1.36%) |
378,000
|
367,100
|
428,000
|
8
|
0 |
2024/03/31 | 380,317 | +4,151 (+1.1%) |
378,000
|
338,800
|
428,000
|
9
|
0 |
2024/03/30 | 376,166 | +0 (+0.0%) |
373,690
|
338,800
|
428,000
|
10
|
0 |