日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
N/A |
2024/04/28 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
N/A |
2024/04/27 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
N/A |
2024/04/26 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
2024/04/25 | 322,269 | -3,637 (-1.12%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
2024/04/24 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/23 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/22 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/21 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/20 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/19 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/18 | 325,906 | +3,637 (+1.13%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/17 | 322,269 | -2,203 (-0.68%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
2024/04/16 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/15 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/14 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
1以上 |
2024/04/13 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/12 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/11 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/10 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/09 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/08 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/07 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/06 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/05 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/04 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/04/03 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/04/02 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/04/01 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/31 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/30 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/29 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/28 | 327,682 | +3,210 (+0.99%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/27 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/26 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/25 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/24 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/23 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/22 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/21 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/20 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/19 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/18 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/17 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/16 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/15 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/14 | 327,682 | +1,605 (+0.49%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/13 | 326,077 | +1,605 (+0.49%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/12 | 324,472 | +1,045 (+0.32%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/11 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/10 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/09 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/08 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/07 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/06 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/05 | 323,427 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/04 | 323,427 | -1,045 (-0.32%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/03 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/03/02 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/01 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/29 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/28 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/27 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/26 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/25 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/24 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/23 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/22 | 327,682 | -1,941 (-0.59%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/02/21 | 329,623 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
2024/02/20 | 329,623 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
2024/02/19 | 329,623 | +5,000 (+1.54%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
2024/02/18 | 324,623 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
2024/02/17 | 324,623 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
2024/02/16 | 324,623 | -1,462 (-0.45%) |
328,900
|
272,800
|
363,000
|
17
|
0 |
2024/02/15 | 326,085 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
14
|
0 |
2024/02/14 | 326,085 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
14
|
0 |
2024/02/13 | 326,085 | +0 (+0.0%) |
328,900
|
272,800
|
363,000
|
14
|
0 |
2024/02/12 | 326,085 | -8,881 (-2.65%) |
328,900
|
272,800
|
363,000
|
14
|
0 |
2024/02/11 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
2024/02/10 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
2024/02/09 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
2024/02/08 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
2024/02/07 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
2024/02/06 | 334,966 | +0 (+0.0%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
2024/02/05 | 334,966 | -3,033 (-0.9%) |
329,449
|
318,000
|
363,000
|
12
|
0 |
2024/02/04 | 337,999 | +0 (+0.0%) |
335,499
|
318,000
|
363,000
|
8
|
0 |
2024/02/03 | 337,999 | +1,000 (+0.3%) |
335,499
|
318,000
|
363,000
|
8
|
0 |
2024/02/02 | 336,999 | +0 (+0.0%) |
329,998
|
318,000
|
363,000
|
6
|
1以上 |
2024/02/01 | 336,999 | +0 (+0.0%) |
329,998
|
318,000
|
363,000
|
6
|
0 |
2024/01/31 | 336,999 | +0 (+0.0%) |
329,998
|
318,000
|
363,000
|
6
|
0 |
2024/01/30 | 336,999 | +13,000 (+4.01%) |
329,998
|
318,000
|
363,000
|
6
|
0 |
2024/01/29 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/28 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/27 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/26 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/25 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/24 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/23 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/22 | 323,999 | +0 (+0.0%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/21 | 323,999 | +9,403 (+2.99%) |
323,999
|
318,000
|
329,999
|
4
|
0 |
2024/01/20 | 314,596 | +3,081 (+0.99%) |
318,390
|
272,800
|
329,999
|
6
|
0 |
2024/01/19 | 311,515 | -3,081 (-0.98%) |
318,000
|
272,800
|
329,999
|
5
|
0 |
2024/01/18 | 314,596 | +4,702 (+1.52%) |
318,390
|
272,800
|
329,999
|
6
|
0 |
2024/01/17 | 309,894 | -3,000 (-0.96%) |
318,390
|
272,800
|
329,999
|
8
|
0 |
2024/01/16 | 312,894 | +0 (+0.0%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
2024/01/15 | 312,894 | +5,702 (+1.86%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
2024/01/14 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
2024/01/13 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
2024/01/12 | 307,192 | -5,702 (-1.82%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
2024/01/11 | 312,894 | +0 (+0.0%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
2024/01/10 | 312,894 | +0 (+0.0%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
2024/01/09 | 312,894 | +5,702 (+1.86%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
2024/01/08 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
2024/01/07 | 307,192 | -5,702 (-1.82%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
2024/01/06 | 312,894 | +0 (+0.0%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
2024/01/05 | 312,894 | +5,702 (+1.86%) |
324,389
|
272,800
|
329,999
|
4
|
0 |
2024/01/04 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
2024/01/03 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
2024/01/02 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |
2024/01/01 | 307,192 | +0 (+0.0%) |
318,780
|
272,800
|
329,999
|
6
|
0 |