日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
N/A |
2024/04/28 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
N/A |
2024/04/27 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
N/A |
2024/04/26 | 322,269 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
2024/04/25 | 322,269 | -3,637 (-1.12%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
2024/04/24 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/23 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/22 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/21 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/20 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/19 | 325,906 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/18 | 325,906 | +3,637 (+1.13%) |
328,900
|
272,800
|
355,300
|
15
|
0 |
2024/04/17 | 322,269 | -2,203 (-0.68%) |
328,900
|
245,520
|
355,300
|
15
|
0 |
2024/04/16 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/15 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/14 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
1以上 |
2024/04/13 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/12 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/11 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/10 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/09 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/08 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/07 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/06 | 324,472 | +0 (+0.0%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/05 | 324,472 | -3,210 (-0.98%) |
328,900
|
245,520
|
355,300
|
17
|
0 |
2024/04/04 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/04/03 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/04/02 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/04/01 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/31 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |
2024/03/30 | 327,682 | +0 (+0.0%) |
328,900
|
272,800
|
355,300
|
17
|
0 |