日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 922,880 | -5,770 (-0.62%) |
918,000
|
899,800
|
968,800
|
5
|
N/A |
2024/05/10 | 928,650 | +5,770 (+0.63%) |
923,000
|
899,800
|
968,800
|
4
|
N/A |
2024/05/09 | 922,880 | -5,770 (-0.62%) |
918,000
|
899,800
|
968,800
|
5
|
N/A |
2024/05/08 | 928,650 | +0 (+0.0%) |
923,000
|
899,800
|
968,800
|
4
|
0 |
2024/05/07 | 928,650 | +0 (+0.0%) |
923,000
|
899,800
|
968,800
|
4
|
1以上 |
2024/05/06 | 928,650 | +0 (+0.0%) |
923,000
|
899,800
|
968,800
|
4
|
0 |
2024/05/05 | 928,650 | +0 (+0.0%) |
923,000
|
899,800
|
968,800
|
4
|
0 |
2024/05/04 | 928,650 | +0 (+0.0%) |
923,000
|
899,800
|
968,800
|
4
|
0 |
2024/05/03 | 928,650 | +0 (+0.0%) |
923,000
|
899,800
|
968,800
|
4
|
0 |
2024/05/02 | 928,650 | +0 (+0.0%) |
923,000
|
899,800
|
968,800
|
4
|
0 |
2024/05/01 | 928,650 | +0 (+0.0%) |
923,000
|
899,800
|
968,800
|
4
|
0 |
2024/04/30 | 928,650 | +5,770 (+0.63%) |
923,000
|
899,800
|
968,800
|
4
|
0 |
2024/04/29 | 922,880 | +0 (+0.0%) |
918,000
|
899,800
|
968,800
|
5
|
0 |
2024/04/28 | 922,880 | +0 (+0.0%) |
918,000
|
899,800
|
968,800
|
5
|
0 |
2024/04/27 | 922,880 | -1,120 (-0.12%) |
918,000
|
899,800
|
968,800
|
5
|
1以上 |
2024/04/26 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/25 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/24 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
1以上 |
2024/04/23 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/22 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/21 | 924,000 | -1,000 (-0.11%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/20 | 925,000 | +600 (+0.06%) |
926,800
|
899,800
|
968,800
|
6
|
0 |
2024/04/19 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/18 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/17 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/16 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/15 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/14 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/13 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/12 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/11 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/10 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/09 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/08 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/07 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/06 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/05 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/04 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/03 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/02 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/01 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/31 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/30 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/29 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/28 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/27 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/26 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/25 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/24 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/23 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/22 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/21 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/20 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/19 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/18 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/17 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/16 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/15 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/14 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/13 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/12 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/11 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/10 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/09 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/08 | 924,400 | +1,600 (+0.17%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/07 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/03/06 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/03/05 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/03/04 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/03/03 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/03/02 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/03/01 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/29 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/28 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/27 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/26 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/25 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/24 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/23 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/22 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/21 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/20 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/19 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/18 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/17 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/16 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/15 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/14 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/13 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/12 | 922,800 | -46,000 (-4.75%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/02/11 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/10 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/09 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/08 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/07 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/06 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/05 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/04 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/03 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/02 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/02/01 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/31 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/30 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/29 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/28 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/27 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/26 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/25 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/24 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/23 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/22 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/21 | 968,800 | +34,500 (+3.69%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/01/20 | 934,300 | +0 (+0.0%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/19 | 934,300 | +0 (+0.0%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/18 | 934,300 | +11,500 (+1.25%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/17 | 922,800 | -11,500 (-1.23%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/16 | 934,300 | +0 (+0.0%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/15 | 934,300 | +11,500 (+1.25%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/14 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/13 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/12 | 922,800 | -11,500 (-1.23%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/11 | 934,300 | +0 (+0.0%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/10 | 934,300 | +0 (+0.0%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/09 | 934,300 | +11,500 (+1.25%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/08 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/07 | 922,800 | -11,500 (-1.23%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/06 | 934,300 | +0 (+0.0%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/05 | 934,300 | +11,500 (+1.25%) |
934,300
|
899,800
|
968,800
|
2
|
0 |
2024/01/04 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/03 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/02 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |
2024/01/01 | 922,800 | +0 (+0.0%) |
899,800
|
899,800
|
968,800
|
3
|
0 |