日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 922,880 | +0 (+0.0%) |
918,000
|
899,800
|
968,800
|
5
|
N/A |
2024/04/27 | 922,880 | -1,120 (-0.12%) |
918,000
|
899,800
|
968,800
|
5
|
N/A |
2024/04/26 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
N/A |
2024/04/25 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/24 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
1以上 |
2024/04/23 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/22 | 924,000 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/21 | 924,000 | -1,000 (-0.11%) |
926,800
|
899,800
|
968,800
|
7
|
0 |
2024/04/20 | 925,000 | +600 (+0.06%) |
926,800
|
899,800
|
968,800
|
6
|
0 |
2024/04/19 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/18 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/17 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/16 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/15 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/14 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/13 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/12 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/11 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/10 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/09 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/08 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/07 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/06 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/05 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/04 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/03 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/02 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/04/01 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/31 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/30 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |
2024/03/29 | 924,400 | +0 (+0.0%) |
926,800
|
899,800
|
968,800
|
5
|
0 |