日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 407,834 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
0 |
2023/12/30 | 407,834 | --- |
402,780
|
360,800
|
453,800
|
14
|
0 |
2023/12/27 | 407,834 | +0 (+0.0%) |
402,780
|
360,800
|
453,800
|
14
|
N/A |
2023/12/26 | 407,834 | +43 (+0.01%) |
402,780
|
360,800
|
453,800
|
14
|
N/A |
2023/12/25 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
N/A |
2023/12/24 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/23 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/22 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/21 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/20 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/19 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/18 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/17 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/16 | 407,791 | +0 (+0.0%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/15 | 407,791 | -1,522 (-0.37%) |
402,780
|
360,800
|
453,200
|
14
|
0 |
2023/12/14 | 409,313 | -5,913 (-1.42%) |
407,560
|
360,800
|
453,200
|
13
|
0 |
2023/12/13 | 415,226 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/12/12 | 415,226 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/12/11 | 415,226 | +2,409 (+0.58%) |
415,960
|
360,800
|
453,200
|
18
|
1以上 |
2023/12/10 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/09 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/08 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/07 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/06 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/05 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/04 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/03 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/02 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/12/01 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/30 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/29 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/28 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/27 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/26 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/25 | 412,817 | +0 (+0.0%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/24 | 412,817 | -2,243 (-0.54%) |
410,740
|
360,800
|
453,200
|
16
|
0 |
2023/11/23 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/22 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/21 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
1以上 |
2023/11/20 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/19 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/18 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/17 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/16 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/15 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/14 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/13 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/12 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/11 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/10 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/09 | 415,060 | +0 (+0.0%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/08 | 415,060 | +1,511 (+0.37%) |
415,960
|
360,800
|
453,200
|
18
|
0 |
2023/11/07 | 413,549 | +0 (+0.0%) |
415,960
|
360,800
|
451,000
|
18
|
0 |
2023/11/06 | 413,549 | +0 (+0.0%) |
415,960
|
360,800
|
451,000
|
18
|
0 |
2023/11/05 | 413,549 | -5,725 (-1.37%) |
415,960
|
360,800
|
451,000
|
18
|
0 |
2023/11/04 | 419,274 | +0 (+0.0%) |
425,500
|
360,800
|
470,800
|
20
|
0 |
2023/11/03 | 419,274 | +3,192 (+0.77%) |
425,500
|
360,800
|
470,800
|
20
|
0 |
2023/11/02 | 416,082 | +0 (+0.0%) |
415,960
|
360,800
|
470,800
|
18
|
1以上 |
2023/11/01 | 416,082 | +0 (+0.0%) |
415,960
|
360,800
|
470,800
|
18
|
0 |
2023/10/31 | 416,082 | +0 (+0.0%) |
415,960
|
360,800
|
470,800
|
18
|
0 |
2023/10/30 | 416,082 | +0 (+0.0%) |
415,960
|
360,800
|
470,800
|
18
|
0 |
2023/10/29 | 416,082 | +2,054 (+0.5%) |
415,960
|
360,800
|
470,800
|
18
|
0 |
2023/10/28 | 414,028 | +0 (+0.0%) |
413,920
|
360,800
|
470,800
|
17
|
0 |
2023/10/27 | 414,028 | +248 (+0.06%) |
413,920
|
360,800
|
470,800
|
17
|
0 |
2023/10/26 | 413,780 | +0 (+0.0%) |
410,740
|
360,800
|
470,800
|
16
|
0 |
2023/10/25 | 413,780 | +0 (+0.0%) |
410,740
|
360,800
|
470,800
|
16
|
0 |
2023/10/24 | 413,780 | +0 (+0.0%) |
410,740
|
360,800
|
470,800
|
16
|
0 |
2023/10/23 | 413,780 | +8,146 (+2.01%) |
410,740
|
360,800
|
470,800
|
16
|
0 |
2023/10/22 | 405,634 | +0 (+0.0%) |
402,780
|
360,800
|
451,000
|
14
|
0 |
2023/10/21 | 405,634 | +0 (+0.0%) |
402,780
|
360,800
|
451,000
|
14
|
0 |
2023/10/20 | 405,634 | +0 (+0.0%) |
402,780
|
360,800
|
451,000
|
14
|
0 |
2023/10/19 | 405,634 | -1,491 (-0.37%) |
402,780
|
360,800
|
451,000
|
14
|
0 |
2023/10/18 | 407,125 | -1,305 (-0.32%) |
407,560
|
360,800
|
451,000
|
15
|
0 |
2023/10/17 | 408,430 | -6,804 (-1.64%) |
410,740
|
360,800
|
451,000
|
16
|
0 |
2023/10/16 | 415,234 | +982 (+0.24%) |
420,960
|
382,800
|
451,000
|
14
|
1以上 |
2023/10/15 | 414,252 | +0 (+0.0%) |
413,920
|
382,800
|
451,000
|
13
|
1以上 |
2023/10/14 | 414,252 | +0 (+0.0%) |
413,920
|
382,800
|
451,000
|
13
|
0 |
2023/10/13 | 414,252 | +0 (+0.0%) |
413,920
|
382,800
|
451,000
|
13
|
0 |
2023/10/12 | 414,252 | +0 (+0.0%) |
413,920
|
382,800
|
451,000
|
13
|
0 |
2023/10/11 | 414,252 | +0 (+0.0%) |
413,920
|
382,800
|
451,000
|
13
|
0 |
2023/10/10 | 414,252 | +5,169 (+1.26%) |
413,920
|
382,800
|
451,000
|
13
|
0 |
2023/10/09 | 409,083 | +0 (+0.0%) |
407,560
|
360,800
|
451,000
|
13
|
0 |
2023/10/08 | 409,083 | +0 (+0.0%) |
407,560
|
360,800
|
451,000
|
13
|
0 |
2023/10/07 | 409,083 | -3,834 (-0.93%) |
407,560
|
360,800
|
451,000
|
13
|
1以上 |
2023/10/06 | 412,917 | +0 (+0.0%) |
413,920
|
360,800
|
451,000
|
11
|
0 |
2023/10/05 | 412,917 | -2,320 (-0.56%) |
413,920
|
360,800
|
451,000
|
11
|
0 |
2023/10/04 | 415,237 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
13
|
0 |
2023/10/03 | 415,237 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
13
|
0 |
2023/10/02 | 415,237 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
13
|
1以上 |
2023/10/01 | 415,237 | -4,368 (-1.04%) |
428,000
|
360,800
|
451,000
|
13
|
0 |
2023/09/30 | 419,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/29 | 419,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/28 | 419,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
1以上 |
2023/09/27 | 419,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/26 | 419,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/25 | 419,605 | +3,000 (+0.72%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/24 | 416,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/23 | 416,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/22 | 416,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/21 | 416,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/20 | 416,605 | +0 (+0.0%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/19 | 416,605 | -7,201 (-1.7%) |
428,000
|
360,800
|
451,000
|
15
|
0 |
2023/09/18 | 423,806 | +0 (+0.0%) |
430,500
|
382,800
|
451,000
|
14
|
0 |
2023/09/17 | 423,806 | +4,213 (+1.0%) |
430,500
|
382,800
|
451,000
|
14
|
0 |
2023/09/16 | 419,593 | -1,848 (-0.44%) |
419,210
|
382,800
|
451,000
|
16
|
0 |
2023/09/15 | 421,441 | +0 (+0.0%) |
419,210
|
382,800
|
451,000
|
17
|
0 |
2023/09/14 | 421,441 | +0 (+0.0%) |
419,210
|
382,800
|
451,000
|
17
|
1以上 |
2023/09/13 | 421,441 | +7,906 (+1.91%) |
419,210
|
382,800
|
451,000
|
17
|
1以上 |
2023/09/12 | 413,535 | +1,588 (+0.39%) |
413,920
|
360,800
|
451,000
|
17
|
0 |
2023/09/11 | 411,947 | +0 (+0.0%) |
413,920
|
360,800
|
451,000
|
17
|
0 |
2023/09/10 | 411,947 | +0 (+0.0%) |
413,920
|
360,800
|
451,000
|
17
|
1以上 |
2023/09/09 | 411,947 | +0 (+0.0%) |
413,920
|
360,800
|
451,000
|
17
|
0 |
2023/09/08 | 411,947 | +0 (+0.0%) |
413,920
|
360,800
|
451,000
|
17
|
0 |
2023/09/07 | 411,947 | +0 (+0.0%) |
413,920
|
360,800
|
451,000
|
17
|
0 |
2023/09/06 | 411,947 | +0 (+0.0%) |
413,920
|
360,800
|
451,000
|
17
|
0 |
2023/09/05 | 411,947 | -3,886 (-0.93%) |
413,920
|
360,800
|
451,000
|
17
|
0 |
2023/09/04 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/09/03 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/09/02 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/09/01 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/31 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/30 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/29 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/28 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/27 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/26 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/25 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/24 | 415,833 | -1,800 (-0.43%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/23 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/22 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/21 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/20 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/19 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/18 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/17 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/16 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/15 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/14 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/13 | 417,633 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/12 | 417,633 | +1,800 (+0.43%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/11 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/10 | 415,833 | +0 (+0.0%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/09 | 415,833 | -255 (-0.06%) |
419,210
|
360,800
|
451,000
|
15
|
0 |
2023/08/08 | 416,088 | +1,588 (+0.38%) |
418,000
|
360,800
|
451,000
|
17
|
0 |
2023/08/07 | 414,500 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
17
|
0 |
2023/08/06 | 414,500 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
17
|
1以上 |
2023/08/05 | 414,500 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
17
|
0 |
2023/08/04 | 414,500 | -1,588 (-0.38%) |
418,000
|
360,800
|
451,000
|
17
|
0 |
2023/08/03 | 416,088 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
17
|
0 |
2023/08/02 | 416,088 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
17
|
0 |
2023/08/01 | 416,088 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
17
|
0 |
2023/07/31 | 416,088 | +3,504 (+0.85%) |
418,000
|
360,800
|
451,000
|
17
|
0 |
2023/07/30 | 412,584 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
19
|
0 |
2023/07/29 | 412,584 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
19
|
0 |
2023/07/28 | 412,584 | +2,394 (+0.58%) |
418,000
|
360,800
|
451,000
|
19
|
1以上 |
2023/07/27 | 410,190 | -1,881 (-0.46%) |
418,000
|
360,800
|
451,000
|
19
|
0 |
2023/07/26 | 412,071 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/25 | 412,071 | -1,350 (-0.33%) |
418,000
|
360,800
|
451,000
|
20
|
1以上 |
2023/07/24 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
1以上 |
2023/07/23 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/22 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/21 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/20 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/19 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/18 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/17 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/16 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/15 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/14 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/13 | 413,421 | +0 (+0.0%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/12 | 413,421 | +3,843 (+0.94%) |
418,000
|
360,800
|
451,000
|
20
|
0 |
2023/07/11 | 409,578 | +2,927 (+0.72%) |
415,500
|
360,800
|
451,000
|
18
|
0 |
2023/07/10 | 406,651 | +0 (+0.0%) |
410,500
|
360,800
|
451,000
|
16
|
0 |
2023/07/09 | 406,651 | -6,550 (-1.59%) |
410,500
|
360,800
|
451,000
|
16
|
0 |
2023/07/08 | 413,201 | +0 (+0.0%) |
415,500
|
382,800
|
451,000
|
14
|
0 |
2023/07/07 | 413,201 | -1,429 (-0.34%) |
415,500
|
382,800
|
451,000
|
14
|
0 |
2023/07/06 | 414,630 | +0 (+0.0%) |
418,000
|
382,800
|
451,000
|
14
|
0 |
2023/07/05 | 414,630 | +0 (+0.0%) |
418,000
|
382,800
|
451,000
|
14
|
0 |
2023/07/04 | 414,630 | +0 (+0.0%) |
418,000
|
382,800
|
451,000
|
14
|
0 |
2023/07/03 | 414,630 | +0 (+0.0%) |
418,000
|
382,800
|
451,000
|
14
|
0 |
2023/07/02 | 414,630 | +0 (+0.0%) |
418,000
|
382,800
|
451,000
|
14
|
0 |
2023/07/01 | 414,630 | +0 (+0.0%) |
418,000
|
382,800
|
451,000
|
14
|
0 |
2023/06/30 | 414,630 | -2,448 (-0.59%) |
418,000
|
382,800
|
451,000
|
14
|
0 |
2023/06/29 | 417,078 | -1,692 (-0.4%) |
418,000
|
382,800
|
451,000
|
13
|
0 |
2023/06/28 | 418,770 | -59 (-0.01%) |
418,000
|
388,000
|
451,000
|
13
|
0 |
2023/06/27 | 418,829 | +0 (+0.0%) |
419,210
|
388,000
|
451,000
|
15
|
0 |
2023/06/26 | 418,829 | +0 (+0.0%) |
419,210
|
388,000
|
451,000
|
15
|
0 |
2023/06/25 | 418,829 | +0 (+0.0%) |
419,210
|
388,000
|
451,000
|
15
|
1以上 |
2023/06/24 | 418,829 | +0 (+0.0%) |
419,210
|
388,000
|
451,000
|
15
|
0 |
2023/06/23 | 418,829 | +0 (+0.0%) |
419,210
|
388,000
|
451,000
|
15
|
0 |
2023/06/22 | 418,829 | +0 (+0.0%) |
419,210
|
388,000
|
451,000
|
15
|
0 |
2023/06/21 | 418,829 | +2,439 (+0.59%) |
419,210
|
388,000
|
451,000
|
15
|
0 |
2023/06/20 | 416,390 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
16
|
0 |
2023/06/19 | 416,390 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
16
|
0 |
2023/06/18 | 416,390 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
16
|
1以上 |
2023/06/17 | 416,390 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
16
|
0 |
2023/06/16 | 416,390 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
16
|
0 |
2023/06/15 | 416,390 | -2,734 (-0.65%) |
418,605
|
379,800
|
451,000
|
16
|
0 |
2023/06/14 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/13 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/12 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
1以上 |
2023/06/11 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/10 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/09 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/08 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/07 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/06 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/05 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/04 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/03 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/02 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/06/01 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/05/31 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/05/30 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/05/29 | 419,124 | +11 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/05/28 | 419,113 | -11 (-0.0%) |
418,605
|
379,800
|
451,000
|
16
|
0 |
2023/05/27 | 419,124 | +0 (+0.0%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/05/26 | 419,124 | +2,112 (+0.51%) |
419,210
|
379,800
|
451,000
|
18
|
0 |
2023/05/25 | 417,012 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
20
|
1以上 |
2023/05/24 | 417,012 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
20
|
0 |
2023/05/23 | 417,012 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
20
|
1以上 |
2023/05/22 | 417,012 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
20
|
0 |
2023/05/21 | 417,012 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
20
|
0 |
2023/05/20 | 417,012 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
20
|
0 |
2023/05/19 | 417,012 | +0 (+0.0%) |
418,605
|
379,800
|
451,000
|
20
|
0 |
2023/05/18 | 417,012 | -1,000 (-0.24%) |
418,605
|
379,800
|
451,000
|
20
|
0 |