日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
N/A |
2024/05/01 | 436,668 | +0 (+0.0%) |
428,400
|
360,800
|
530,000
|
22
|
N/A |
2024/04/30 | 436,668 | -357 (-0.08%) |
428,400
|
360,800
|
530,000
|
22
|
N/A |
2024/04/29 | 437,025 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/28 | 437,025 | -429 (-0.1%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/27 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
1以上 |
2024/04/26 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/25 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/24 | 437,454 | +0 (+0.0%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/23 | 437,454 | +2,290 (+0.53%) |
428,800
|
360,800
|
530,000
|
21
|
0 |
2024/04/22 | 435,164 | +1,828 (+0.42%) |
428,400
|
360,800
|
530,000
|
22
|
0 |
2024/04/21 | 433,336 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
0 |
2024/04/20 | 433,336 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
23
|
1以上 |
2024/04/19 | 433,336 | +2,827 (+0.66%) |
428,000
|
360,800
|
530,000
|
23
|
1以上 |
2024/04/18 | 430,509 | +0 (+0.0%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
2024/04/17 | 430,509 | +11,200 (+2.67%) |
428,000
|
360,800
|
530,000
|
25
|
0 |
2024/04/16 | 419,309 | +0 (+0.0%) |
398,000
|
360,800
|
519,200
|
25
|
1以上 |
2024/04/15 | 419,309 | -2,438 (-0.58%) |
398,000
|
360,800
|
519,200
|
25
|
0 |
2024/04/14 | 421,747 | +2,438 (+0.58%) |
398,140
|
360,800
|
519,200
|
24
|
1以上 |
2024/04/13 | 419,309 | +0 (+0.0%) |
398,000
|
360,800
|
519,200
|
25
|
0 |
2024/04/12 | 419,309 | +0 (+0.0%) |
398,000
|
360,800
|
519,200
|
25
|
0 |
2024/04/11 | 419,309 | -888 (-0.21%) |
398,000
|
360,800
|
519,200
|
25
|
0 |
2024/04/10 | 420,197 | -250 (-0.06%) |
398,140
|
360,800
|
519,200
|
24
|
0 |
2024/04/09 | 420,447 | +898 (+0.21%) |
400,130
|
360,800
|
519,200
|
24
|
0 |
2024/04/08 | 419,549 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
25
|
0 |
2024/04/07 | 419,549 | +0 (+0.0%) |
399,980
|
360,800
|
519,200
|
25
|
0 |
2024/04/06 | 419,549 | -800 (-0.19%) |
399,980
|
360,800
|
519,200
|
25
|
0 |
2024/04/05 | 420,349 | +1,152 (+0.27%) |
400,280
|
360,800
|
519,200
|
25
|
0 |
2024/04/04 | 419,197 | +0 (+0.0%) |
402,000
|
360,800
|
519,200
|
27
|
0 |
2024/04/03 | 419,197 | -1,696 (-0.4%) |
402,000
|
360,800
|
519,200
|
27
|
0 |