日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 444,416 | +0 (+0.0%) |
448,000
|
397,000
|
481,800
|
25
|
N/A |
2024/05/05 | 444,416 | +9 (+0.0%) |
448,000
|
397,000
|
481,800
|
25
|
N/A |
2024/05/04 | 444,407 | +1,009 (+0.23%) |
448,000
|
397,000
|
481,800
|
21
|
N/A |
2024/05/03 | 443,398 | +0 (+0.0%) |
448,000
|
397,000
|
481,800
|
22
|
0 |
2024/05/02 | 443,398 | -947 (-0.21%) |
448,000
|
397,000
|
481,800
|
22
|
0 |
2024/05/01 | 444,345 | +0 (+0.0%) |
448,000
|
397,000
|
481,800
|
21
|
1以上 |
2024/04/30 | 444,345 | -1,203 (-0.27%) |
448,000
|
397,000
|
481,800
|
21
|
0 |
2024/04/29 | 445,548 | -1,355 (-0.3%) |
448,000
|
397,000
|
481,800
|
22
|
0 |
2024/04/28 | 446,903 | -4,723 (-1.05%) |
453,000
|
397,000
|
470,800
|
20
|
0 |
2024/04/27 | 451,626 | +2,185 (+0.49%) |
458,350
|
397,000
|
493,000
|
32
|
1以上 |
2024/04/26 | 449,441 | +0 (+0.0%) |
458,000
|
397,000
|
493,000
|
27
|
1以上 |
2024/04/25 | 449,441 | +482 (+0.11%) |
458,000
|
397,000
|
493,000
|
27
|
1以上 |
2024/04/24 | 448,959 | +1,034 (+0.23%) |
458,700
|
397,000
|
470,800
|
11
|
1以上 |
2024/04/23 | 447,925 | +0 (+0.0%) |
458,350
|
397,000
|
470,800
|
12
|
0 |
2024/04/22 | 447,925 | +0 (+0.0%) |
458,350
|
397,000
|
470,800
|
12
|
0 |
2024/04/21 | 447,925 | -5,602 (-1.24%) |
458,350
|
397,000
|
470,800
|
12
|
1以上 |
2024/04/20 | 453,527 | +0 (+0.0%) |
458,700
|
397,000
|
489,800
|
13
|
0 |
2024/04/19 | 453,527 | +348 (+0.08%) |
458,700
|
397,000
|
489,800
|
13
|
0 |
2024/04/18 | 453,179 | +0 (+0.0%) |
458,350
|
397,000
|
489,800
|
14
|
1以上 |
2024/04/17 | 453,179 | +7,023 (+1.57%) |
458,350
|
397,000
|
489,800
|
14
|
0 |
2024/04/16 | 446,156 | +3,520 (+0.8%) |
453,325
|
397,000
|
489,800
|
16
|
1以上 |
2024/04/15 | 442,636 | +463 (+0.1%) |
448,325
|
397,000
|
489,800
|
14
|
0 |
2024/04/14 | 442,173 | +7,652 (+1.76%) |
448,000
|
397,000
|
489,800
|
13
|
1以上 |
2024/04/13 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
2024/04/12 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
2024/04/11 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
1以上 |
2024/04/10 | 434,521 | +9,726 (+2.29%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
2024/04/09 | 424,795 | -8,125 (-1.88%) |
422,735
|
384,780
|
470,800
|
14
|
0 |
2024/04/08 | 432,920 | +0 (+0.0%) |
437,180
|
384,780
|
489,800
|
16
|
0 |
2024/04/07 | 432,920 | +0 (+0.0%) |
437,180
|
384,780
|
489,800
|
16
|
1以上 |
2024/04/06 | 432,920 | -1,601 (-0.37%) |
437,180
|
384,780
|
489,800
|
16
|
1以上 |
2024/04/05 | 434,521 | +5,667 (+1.32%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
2024/04/04 | 428,854 | +4,353 (+1.03%) |
436,560
|
384,780
|
489,800
|
15
|
0 |
2024/04/03 | 424,501 | +0 (+0.0%) |
420,680
|
384,780
|
470,800
|
14
|
0 |
2024/04/02 | 424,501 | +0 (+0.0%) |
420,680
|
384,780
|
470,800
|
14
|
1以上 |
2024/04/01 | 424,501 | -2,331 (-0.55%) |
420,680
|
384,780
|
470,800
|
14
|
0 |
2024/03/31 | 426,832 | -9,941 (-2.28%) |
436,560
|
384,780
|
470,800
|
13
|
0 |
2024/03/30 | 436,773 | -2,665 (-0.61%) |
448,000
|
397,000
|
470,800
|
13
|
0 |
2024/03/29 | 439,438 | +0 (+0.0%) |
448,700
|
397,000
|
470,800
|
12
|
1以上 |
2024/03/28 | 439,438 | +0 (+0.0%) |
448,700
|
397,000
|
470,800
|
12
|
1以上 |
2024/03/27 | 439,438 | +1,992 (+0.46%) |
448,700
|
397,000
|
470,800
|
12
|
0 |
2024/03/26 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
2024/03/25 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
2024/03/24 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
2024/03/23 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
2024/03/22 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
2024/03/21 | 437,446 | +9,908 (+2.32%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
2024/03/20 | 427,538 | -6,108 (-1.41%) |
437,180
|
378,000
|
470,800
|
12
|
0 |
2024/03/19 | 433,646 | +0 (+0.0%) |
442,900
|
378,000
|
470,800
|
10
|
0 |
2024/03/18 | 433,646 | -20,734 (-4.56%) |
442,900
|
378,000
|
470,800
|
10
|
1以上 |
2024/03/17 | 454,380 | +1,992 (+0.44%) |
458,000
|
436,560
|
470,800
|
7
|
0 |
2024/03/16 | 452,388 | +1,483 (+0.33%) |
453,000
|
436,560
|
470,800
|
8
|
0 |
2024/03/15 | 450,905 | -1,114 (-0.25%) |
448,000
|
437,800
|
470,800
|
9
|
0 |
2024/03/14 | 452,019 | +0 (+0.0%) |
453,000
|
437,800
|
470,800
|
10
|
1以上 |
2024/03/13 | 452,019 | +0 (+0.0%) |
453,000
|
437,800
|
470,800
|
10
|
1以上 |
2024/03/12 | 452,019 | +2,656 (+0.59%) |
453,000
|
437,800
|
470,800
|
10
|
1以上 |
2024/03/11 | 449,363 | +0 (+0.0%) |
448,000
|
421,700
|
470,800
|
11
|
0 |
2024/03/10 | 449,363 | +15,593 (+3.59%) |
448,000
|
421,700
|
470,800
|
11
|
0 |
2024/03/09 | 433,770 | +0 (+0.0%) |
437,800
|
384,780
|
470,800
|
15
|
1以上 |
2024/03/08 | 433,770 | -3,062 (-0.7%) |
437,800
|
384,780
|
470,800
|
15
|
0 |
2024/03/07 | 436,832 | +332 (+0.08%) |
439,560
|
384,780
|
470,800
|
17
|
1以上 |
2024/03/06 | 436,500 | -2,410 (-0.55%) |
453,000
|
384,780
|
470,800
|
14
|
0 |
2024/03/05 | 438,910 | -231 (-0.05%) |
448,700
|
384,780
|
470,800
|
20
|
1以上 |
2024/03/04 | 439,141 | +0 (+0.0%) |
448,700
|
384,780
|
470,800
|
24
|
0 |
2024/03/03 | 439,141 | +385 (+0.09%) |
448,700
|
384,780
|
470,800
|
24
|
1以上 |
2024/03/02 | 438,756 | +0 (+0.0%) |
449,400
|
384,780
|
470,800
|
23
|
1以上 |
2024/03/01 | 438,756 | +0 (+0.0%) |
449,400
|
384,780
|
470,800
|
23
|
0 |
2024/02/29 | 438,756 | +0 (+0.0%) |
449,400
|
384,780
|
470,800
|
23
|
0 |
2024/02/28 | 438,756 | +1,533 (+0.35%) |
449,400
|
384,780
|
470,800
|
23
|
0 |
2024/02/27 | 437,223 | -2,659 (-0.6%) |
449,400
|
384,780
|
470,800
|
21
|
0 |
2024/02/26 | 439,882 | +792 (+0.18%) |
450,220
|
384,780
|
470,800
|
23
|
0 |
2024/02/25 | 439,090 | +0 (+0.0%) |
450,220
|
384,780
|
470,800
|
22
|
0 |
2024/02/24 | 439,090 | -11,222 (-2.49%) |
450,220
|
384,780
|
470,800
|
22
|
1以上 |
2024/02/23 | 450,312 | +3,847 (+0.86%) |
454,110
|
384,780
|
508,800
|
20
|
1以上 |
2024/02/22 | 446,465 | +0 (+0.0%) |
450,220
|
384,780
|
508,800
|
22
|
0 |
2024/02/21 | 446,465 | -10,510 (-2.3%) |
450,220
|
384,780
|
508,800
|
22
|
1以上 |
2024/02/20 | 456,975 | +7,177 (+1.6%) |
458,700
|
408,000
|
508,800
|
17
|
1以上 |
2024/02/19 | 449,798 | +0 (+0.0%) |
450,220
|
408,000
|
508,800
|
17
|
0 |
2024/02/18 | 449,798 | +0 (+0.0%) |
450,220
|
408,000
|
508,800
|
17
|
0 |
2024/02/17 | 449,798 | +0 (+0.0%) |
450,220
|
408,000
|
508,800
|
17
|
1以上 |
2024/02/16 | 449,798 | -8,683 (-1.89%) |
450,220
|
408,000
|
508,800
|
17
|
0 |
2024/02/15 | 458,481 | +583 (+0.13%) |
458,700
|
414,000
|
508,800
|
17
|
0 |
2024/02/14 | 457,898 | -3,408 (-0.74%) |
458,350
|
414,000
|
508,800
|
16
|
0 |
2024/02/13 | 461,306 | +61 (+0.01%) |
458,700
|
414,000
|
508,800
|
13
|
1以上 |
2024/02/12 | 461,245 | +0 (+0.0%) |
458,350
|
414,000
|
508,800
|
12
|
0 |
2024/02/11 | 461,245 | -9,449 (-2.01%) |
458,350
|
414,000
|
508,800
|
12
|
0 |
2024/02/10 | 470,694 | +8,233 (+1.78%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
2024/02/09 | 462,461 | +0 (+0.0%) |
458,350
|
404,800
|
508,800
|
12
|
0 |
2024/02/08 | 462,461 | -8,233 (-1.75%) |
458,350
|
404,800
|
508,800
|
12
|
0 |
2024/02/07 | 470,694 | +2,991 (+0.64%) |
464,750
|
437,800
|
508,800
|
10
|
1以上 |
2024/02/06 | 467,703 | +0 (+0.0%) |
458,700
|
437,800
|
508,800
|
11
|
0 |
2024/02/05 | 467,703 | -2,991 (-0.64%) |
458,700
|
437,800
|
508,800
|
11
|
0 |
2024/02/04 | 470,694 | +23,792 (+5.32%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
2024/02/03 | 446,902 | +5,024 (+1.14%) |
450,220
|
367,500
|
508,800
|
15
|
0 |
2024/02/02 | 441,878 | -2,318 (-0.52%) |
450,220
|
367,500
|
508,800
|
17
|
0 |
2024/02/01 | 444,196 | -26,498 (-5.63%) |
450,220
|
367,500
|
508,800
|
16
|
1以上 |
2024/01/31 | 470,694 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
1以上 |
2024/01/30 | 470,694 | -4,517 (-0.95%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
2024/01/29 | 475,211 | +1,317 (+0.28%) |
476,300
|
437,800
|
508,800
|
12
|
0 |
2024/01/28 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
2024/01/27 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
1以上 |
2024/01/26 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
2024/01/25 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
2024/01/24 | 473,894 | +0 (+0.0%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
2024/01/23 | 473,894 | -8,517 (-1.77%) |
464,750
|
437,800
|
508,800
|
10
|
0 |
2024/01/22 | 482,411 | +3,549 (+0.74%) |
484,300
|
437,800
|
525,000
|
12
|
0 |
2024/01/21 | 478,862 | +5,880 (+1.24%) |
483,000
|
428,000
|
525,000
|
15
|
0 |
2024/01/20 | 472,982 | +0 (+0.0%) |
476,900
|
384,780
|
525,000
|
16
|
1以上 |
2024/01/19 | 472,982 | +1,431 (+0.3%) |
476,900
|
384,780
|
525,000
|
16
|
1以上 |
2024/01/18 | 471,551 | +5,785 (+1.24%) |
464,750
|
384,780
|
525,000
|
14
|
1以上 |
2024/01/17 | 465,766 | -1,335 (-0.29%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
2024/01/16 | 467,101 | +0 (+0.0%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
2024/01/15 | 467,101 | +5,145 (+1.11%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
2024/01/14 | 461,956 | +3,312 (+0.72%) |
458,350
|
384,780
|
525,000
|
16
|
0 |
2024/01/13 | 458,644 | -2,188 (-0.47%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
2024/01/12 | 460,832 | -5,851 (-1.25%) |
464,750
|
384,780
|
525,000
|
14
|
0 |
2024/01/11 | 466,683 | +0 (+0.0%) |
470,800
|
384,780
|
525,000
|
13
|
1以上 |
2024/01/10 | 466,683 | +5,318 (+1.15%) |
470,800
|
384,780
|
525,000
|
13
|
0 |
2024/01/09 | 461,365 | +4,787 (+1.05%) |
458,700
|
384,780
|
525,000
|
15
|
0 |
2024/01/08 | 456,578 | +0 (+0.0%) |
458,350
|
384,780
|
525,000
|
16
|
0 |
2024/01/07 | 456,578 | +4,373 (+0.97%) |
458,350
|
384,780
|
525,000
|
16
|
1以上 |
2024/01/06 | 452,205 | -3,290 (-0.72%) |
447,900
|
384,780
|
525,000
|
14
|
0 |
2024/01/05 | 455,495 | +2,800 (+0.62%) |
447,900
|
384,780
|
525,000
|
14
|
0 |
2024/01/04 | 452,695 | +0 (+0.0%) |
447,900
|
384,780
|
525,000
|
18
|
1以上 |
2024/01/03 | 452,695 | +5,079 (+1.13%) |
447,900
|
384,780
|
525,000
|
18
|
0 |
2024/01/02 | 447,616 | -1,398 (-0.31%) |
432,900
|
384,780
|
525,000
|
20
|
1以上 |
2024/01/01 | 449,014 | +0 (+0.0%) |
447,900
|
384,780
|
525,000
|
22
|
0 |