日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 449,014 | -2,382 (-0.53%) |
447,900
|
384,780
|
525,000
|
22
|
1以上 |
2023/12/30 | 451,396 | --- |
458,000
|
384,780
|
525,000
|
21
|
1以上 |
2023/12/27 | 454,558 | +422 (+0.09%) |
458,000
|
384,780
|
525,000
|
21
|
N/A |
2023/12/26 | 454,136 | -425 (-0.09%) |
448,000
|
384,780
|
525,000
|
20
|
N/A |
2023/12/25 | 454,561 | +0 (+0.0%) |
458,000
|
384,780
|
525,000
|
21
|
N/A |
2023/12/24 | 454,561 | -340 (-0.07%) |
458,000
|
384,780
|
525,000
|
21
|
0 |
2023/12/23 | 454,901 | -4,975 (-1.08%) |
458,350
|
384,780
|
525,000
|
22
|
0 |
2023/12/22 | 459,876 | +2,787 (+0.61%) |
462,520
|
384,780
|
525,000
|
22
|
0 |
2023/12/21 | 457,089 | -2,831 (-0.62%) |
462,520
|
384,780
|
525,000
|
22
|
1以上 |
2023/12/20 | 459,920 | +0 (+0.0%) |
463,000
|
384,780
|
525,000
|
23
|
1以上 |
2023/12/19 | 459,920 | +2,498 (+0.55%) |
463,000
|
384,780
|
525,000
|
23
|
1以上 |
2023/12/18 | 457,422 | +2,356 (+0.52%) |
460,850
|
384,780
|
525,000
|
24
|
1以上 |
2023/12/17 | 455,066 | +2,797 (+0.62%) |
458,350
|
384,780
|
525,000
|
26
|
0 |
2023/12/16 | 452,269 | +0 (+0.0%) |
458,000
|
384,780
|
525,000
|
25
|
1以上 |
2023/12/15 | 452,269 | +3,030 (+0.67%) |
458,000
|
384,780
|
525,000
|
25
|
1以上 |
2023/12/14 | 449,239 | +0 (+0.0%) |
447,900
|
384,780
|
522,200
|
24
|
0 |
2023/12/13 | 449,239 | +0 (+0.0%) |
447,900
|
384,780
|
522,200
|
24
|
0 |
2023/12/12 | 449,239 | +10,795 (+2.46%) |
447,900
|
384,780
|
522,200
|
24
|
0 |
2023/12/11 | 438,444 | +2,548 (+0.58%) |
431,000
|
384,780
|
522,200
|
19
|
0 |
2023/12/10 | 435,896 | +0 (+0.0%) |
431,000
|
384,780
|
480,000
|
14
|
0 |
2023/12/09 | 435,896 | -1,743 (-0.4%) |
431,000
|
384,780
|
480,000
|
14
|
0 |
2023/12/08 | 437,639 | -11,582 (-2.58%) |
431,000
|
384,780
|
480,000
|
15
|
0 |
2023/12/07 | 449,221 | +0 (+0.0%) |
458,000
|
419,946
|
480,000
|
11
|
0 |
2023/12/06 | 449,221 | +5,983 (+1.35%) |
458,000
|
419,946
|
480,000
|
11
|
1以上 |
2023/12/05 | 443,238 | +0 (+0.0%) |
443,300
|
397,100
|
480,000
|
14
|
0 |
2023/12/04 | 443,238 | +5,547 (+1.27%) |
443,300
|
397,100
|
480,000
|
14
|
0 |
2023/12/03 | 437,691 | +0 (+0.0%) |
434,400
|
397,100
|
463,000
|
16
|
1以上 |
2023/12/02 | 437,691 | +0 (+0.0%) |
434,400
|
397,100
|
463,000
|
16
|
0 |
2023/12/01 | 437,691 | +0 (+0.0%) |
434,400
|
397,100
|
463,000
|
16
|
1以上 |
2023/11/30 | 437,691 | +1,687 (+0.39%) |
434,400
|
397,100
|
463,000
|
16
|
0 |
2023/11/29 | 436,004 | -357 (-0.08%) |
431,000
|
397,100
|
462,040
|
15
|
0 |
2023/11/28 | 436,361 | +1,664 (+0.38%) |
434,400
|
397,100
|
462,040
|
14
|
0 |
2023/11/27 | 434,697 | +9,201 (+2.16%) |
431,000
|
397,100
|
462,040
|
13
|
0 |
2023/11/26 | 425,496 | -1,994 (-0.47%) |
423,280
|
397,100
|
458,700
|
13
|
0 |
2023/11/25 | 427,490 | +0 (+0.0%) |
426,800
|
400,000
|
458,700
|
15
|
0 |
2023/11/24 | 427,490 | -2,844 (-0.66%) |
426,800
|
400,000
|
458,700
|
15
|
1以上 |
2023/11/23 | 430,334 | -1,762 (-0.41%) |
426,800
|
400,000
|
473,000
|
16
|
1以上 |
2023/11/22 | 432,096 | +2,826 (+0.66%) |
427,900
|
400,000
|
473,000
|
14
|
0 |
2023/11/21 | 429,270 | +0 (+0.0%) |
426,800
|
400,000
|
473,000
|
17
|
1以上 |
2023/11/20 | 429,270 | +0 (+0.0%) |
426,800
|
400,000
|
473,000
|
17
|
0 |
2023/11/19 | 429,270 | +1,221 (+0.29%) |
426,800
|
400,000
|
473,000
|
17
|
1以上 |
2023/11/18 | 428,049 | -540 (-0.13%) |
426,800
|
400,000
|
473,000
|
16
|
0 |
2023/11/17 | 428,589 | -618 (-0.14%) |
426,800
|
400,000
|
473,000
|
15
|
0 |
2023/11/16 | 429,207 | +4,071 (+0.96%) |
427,600
|
400,000
|
473,000
|
14
|
0 |
2023/11/15 | 425,136 | +587 (+0.14%) |
426,800
|
400,000
|
458,700
|
11
|
0 |
2023/11/14 | 424,549 | +0 (+0.0%) |
425,040
|
400,000
|
458,700
|
10
|
0 |
2023/11/13 | 424,549 | -2,296 (-0.54%) |
425,040
|
400,000
|
458,700
|
10
|
0 |
2023/11/12 | 426,845 | +0 (+0.0%) |
426,800
|
400,000
|
458,700
|
11
|
0 |
2023/11/11 | 426,845 | +0 (+0.0%) |
426,800
|
400,000
|
458,700
|
11
|
0 |
2023/11/10 | 426,845 | +0 (+0.0%) |
426,800
|
400,000
|
458,700
|
11
|
1以上 |
2023/11/09 | 426,845 | +5,615 (+1.33%) |
426,800
|
400,000
|
458,700
|
11
|
0 |
2023/11/08 | 421,230 | +0 (+0.0%) |
426,800
|
384,780
|
458,700
|
15
|
0 |
2023/11/07 | 421,230 | -7,547 (-1.76%) |
426,800
|
384,780
|
458,700
|
15
|
0 |
2023/11/06 | 428,777 | -1,082 (-0.25%) |
426,800
|
384,780
|
485,377
|
17
|
1以上 |
2023/11/05 | 429,859 | +0 (+0.0%) |
426,800
|
384,780
|
485,377
|
18
|
0 |
2023/11/04 | 429,859 | +3,820 (+0.9%) |
426,800
|
384,780
|
485,377
|
18
|
1以上 |
2023/11/03 | 426,039 | +3,438 (+0.81%) |
426,800
|
357,280
|
485,377
|
19
|
1以上 |
2023/11/02 | 422,601 | -3,110 (-0.73%) |
426,800
|
357,280
|
485,377
|
20
|
0 |
2023/11/01 | 425,711 | +0 (+0.0%) |
426,800
|
357,280
|
499,800
|
21
|
1以上 |
2023/10/31 | 425,711 | +0 (+0.0%) |
426,800
|
357,280
|
499,800
|
21
|
1以上 |
2023/10/30 | 425,711 | -2,577 (-0.6%) |
426,800
|
357,280
|
499,800
|
21
|
1以上 |
2023/10/29 | 428,288 | +0 (+0.0%) |
426,800
|
357,280
|
499,800
|
23
|
0 |
2023/10/28 | 428,288 | +3,332 (+0.78%) |
426,800
|
357,280
|
499,800
|
23
|
0 |
2023/10/27 | 424,956 | +0 (+0.0%) |
426,800
|
357,280
|
499,800
|
25
|
1以上 |
2023/10/26 | 424,956 | +160 (+0.04%) |
426,800
|
357,280
|
499,800
|
25
|
0 |
2023/10/25 | 424,796 | -1,417 (-0.33%) |
426,800
|
357,280
|
499,800
|
23
|
1以上 |
2023/10/24 | 426,213 | +0 (+0.0%) |
426,800
|
357,280
|
499,800
|
21
|
0 |
2023/10/23 | 426,213 | +1,133 (+0.27%) |
426,800
|
357,280
|
499,800
|
21
|
0 |
2023/10/22 | 425,080 | +0 (+0.0%) |
426,800
|
357,280
|
499,800
|
21
|
0 |
2023/10/21 | 425,080 | -242 (-0.06%) |
426,800
|
357,280
|
499,800
|
21
|
0 |
2023/10/20 | 425,322 | -4,298 (-1.0%) |
427,900
|
357,280
|
499,800
|
20
|
1以上 |
2023/10/19 | 429,620 | +1,021 (+0.24%) |
429,000
|
357,280
|
499,800
|
18
|
0 |
2023/10/18 | 428,599 | +0 (+0.0%) |
427,900
|
357,280
|
499,800
|
16
|
0 |
2023/10/17 | 428,599 | +9,163 (+2.18%) |
427,900
|
357,280
|
499,800
|
16
|
0 |
2023/10/16 | 419,436 | +7,306 (+1.77%) |
426,140
|
357,280
|
499,800
|
12
|
0 |
2023/10/15 | 412,130 | +0 (+0.0%) |
423,280
|
357,280
|
458,700
|
11
|
0 |
2023/10/14 | 412,130 | +1,690 (+0.41%) |
423,280
|
357,280
|
458,700
|
11
|
0 |
2023/10/13 | 410,440 | -3,218 (-0.78%) |
423,280
|
357,280
|
458,700
|
15
|
0 |
2023/10/12 | 413,658 | +0 (+0.0%) |
429,000
|
357,280
|
458,700
|
17
|
0 |
2023/10/11 | 413,658 | -7,518 (-1.79%) |
429,000
|
357,280
|
458,700
|
17
|
1以上 |
2023/10/10 | 421,176 | +0 (+0.0%) |
429,000
|
362,780
|
458,700
|
15
|
1以上 |
2023/10/09 | 421,176 | +0 (+0.0%) |
429,000
|
362,780
|
458,700
|
15
|
0 |
2023/10/08 | 421,176 | +4,456 (+1.07%) |
429,000
|
362,780
|
458,700
|
15
|
0 |
2023/10/07 | 416,720 | +0 (+0.0%) |
433,400
|
362,780
|
458,700
|
14
|
0 |
2023/10/06 | 416,720 | -8,990 (-2.11%) |
433,400
|
362,780
|
458,700
|
14
|
0 |
2023/10/05 | 425,710 | +0 (+0.0%) |
437,800
|
363,000
|
458,700
|
12
|
1以上 |
2023/10/04 | 425,710 | +7,202 (+1.72%) |
437,800
|
363,000
|
458,700
|
12
|
0 |
2023/10/03 | 418,508 | +0 (+0.0%) |
433,400
|
363,000
|
458,700
|
14
|
0 |
2023/10/02 | 418,508 | +0 (+0.0%) |
433,400
|
363,000
|
458,700
|
14
|
0 |
2023/10/01 | 418,508 | -4,806 (-1.14%) |
433,400
|
363,000
|
458,700
|
14
|
1以上 |
2023/09/30 | 423,314 | +6,532 (+1.57%) |
429,000
|
375,300
|
458,700
|
15
|
0 |
2023/09/29 | 416,782 | -650 (-0.16%) |
429,000
|
357,280
|
458,700
|
18
|
0 |
2023/09/28 | 417,432 | +0 (+0.0%) |
427,900
|
357,280
|
458,700
|
20
|
1以上 |
2023/09/27 | 417,432 | +0 (+0.0%) |
427,900
|
357,280
|
458,700
|
20
|
1以上 |
2023/09/26 | 417,432 | -1,850 (-0.44%) |
427,900
|
357,280
|
458,700
|
20
|
1以上 |
2023/09/25 | 419,282 | +0 (+0.0%) |
429,000
|
357,280
|
458,700
|
22
|
0 |
2023/09/24 | 419,282 | +0 (+0.0%) |
429,000
|
357,280
|
458,700
|
22
|
0 |
2023/09/23 | 419,282 | +2,914 (+0.7%) |
429,000
|
357,280
|
458,700
|
22
|
1以上 |
2023/09/22 | 416,368 | +0 (+0.0%) |
429,000
|
352,260
|
458,700
|
23
|
0 |
2023/09/21 | 416,368 | -1,070 (-0.26%) |
429,000
|
352,260
|
458,700
|
23
|
0 |
2023/09/20 | 417,438 | -7,078 (-1.67%) |
429,000
|
352,260
|
458,700
|
19
|
1以上 |
2023/09/19 | 424,516 | +0 (+0.0%) |
429,000
|
352,260
|
458,700
|
17
|
0 |
2023/09/18 | 424,516 | +0 (+0.0%) |
429,000
|
352,260
|
458,700
|
17
|
0 |
2023/09/17 | 424,516 | +0 (+0.0%) |
429,000
|
352,260
|
458,700
|
17
|
0 |
2023/09/16 | 424,516 | +1,768 (+0.42%) |
429,000
|
352,260
|
458,700
|
17
|
0 |
2023/09/15 | 422,748 | +0 (+0.0%) |
429,000
|
352,260
|
458,700
|
18
|
0 |
2023/09/14 | 422,748 | +506 (+0.12%) |
429,000
|
352,260
|
458,700
|
18
|
0 |
2023/09/13 | 422,242 | +0 (+0.0%) |
433,400
|
352,260
|
458,700
|
16
|
1以上 |
2023/09/12 | 422,242 | -1,970 (-0.46%) |
433,400
|
352,260
|
458,700
|
16
|
0 |
2023/09/11 | 424,212 | -840 (-0.2%) |
437,800
|
352,260
|
458,700
|
15
|
0 |
2023/09/10 | 425,052 | +0 (+0.0%) |
437,800
|
352,260
|
499,550
|
19
|
0 |
2023/09/09 | 425,052 | -957 (-0.22%) |
437,800
|
352,260
|
499,550
|
19
|
0 |
2023/09/08 | 426,009 | +2,595 (+0.61%) |
437,800
|
352,260
|
499,550
|
19
|
1以上 |
2023/09/07 | 423,414 | +1,462 (+0.35%) |
433,400
|
352,260
|
499,550
|
20
|
0 |
2023/09/06 | 421,952 | +0 (+0.0%) |
429,000
|
352,260
|
499,550
|
21
|
0 |
2023/09/05 | 421,952 | +6,340 (+1.53%) |
429,000
|
352,260
|
499,550
|
21
|
1以上 |
2023/09/04 | 415,612 | +964 (+0.23%) |
426,140
|
351,780
|
499,550
|
24
|
1以上 |
2023/09/03 | 414,648 | +46 (+0.01%) |
423,280
|
351,780
|
499,550
|
23
|
0 |
2023/09/02 | 414,602 | +3,081 (+0.75%) |
423,280
|
351,780
|
499,550
|
25
|
1以上 |
2023/09/01 | 411,521 | -350 (-0.08%) |
408,765
|
351,780
|
499,550
|
28
|
0 |
2023/08/31 | 411,871 | -2,129 (-0.51%) |
409,530
|
351,780
|
499,550
|
29
|
1以上 |
2023/08/30 | 414,000 | -2,271 (-0.55%) |
410,053
|
351,780
|
499,550
|
28
|
1以上 |
2023/08/29 | 416,271 | -141 (-0.03%) |
409,530
|
356,850
|
499,550
|
29
|
1以上 |
2023/08/28 | 416,412 | -1,044 (-0.25%) |
409,530
|
356,850
|
499,550
|
29
|
0 |
2023/08/27 | 417,456 | -1,503 (-0.36%) |
416,405
|
356,850
|
499,550
|
28
|
1以上 |
2023/08/26 | 418,959 | -2,079 (-0.49%) |
423,280
|
356,850
|
499,550
|
27
|
1以上 |
2023/08/25 | 421,038 | -2,170 (-0.51%) |
423,280
|
356,850
|
499,550
|
25
|
0 |
2023/08/24 | 423,208 | -6,214 (-1.45%) |
428,250
|
356,850
|
499,550
|
25
|
1以上 |
2023/08/23 | 429,422 | +2,313 (+0.54%) |
429,000
|
356,850
|
499,550
|
25
|
1以上 |
2023/08/22 | 427,109 | -400 (-0.09%) |
429,000
|
356,850
|
499,550
|
27
|
1以上 |
2023/08/21 | 427,509 | +0 (+0.0%) |
429,000
|
356,850
|
499,550
|
27
|
0 |
2023/08/20 | 427,509 | -4,639 (-1.07%) |
429,000
|
356,850
|
499,550
|
27
|
1以上 |
2023/08/19 | 432,148 | +130 (+0.03%) |
429,000
|
375,300
|
499,550
|
25
|
0 |
2023/08/18 | 432,018 | +4,398 (+1.03%) |
429,000
|
375,300
|
499,550
|
26
|
0 |
2023/08/17 | 427,620 | +370 (+0.09%) |
428,780
|
375,300
|
499,550
|
28
|
0 |
2023/08/16 | 427,250 | -242 (-0.06%) |
428,780
|
375,300
|
499,550
|
27
|
1以上 |
2023/08/15 | 427,492 | +1,678 (+0.39%) |
428,515
|
375,300
|
499,550
|
26
|
1以上 |
2023/08/14 | 425,814 | -2,009 (-0.47%) |
428,250
|
375,300
|
499,550
|
29
|
0 |
2023/08/13 | 427,823 | -292 (-0.07%) |
428,250
|
375,300
|
552,502
|
29
|
0 |
2023/08/12 | 428,115 | +8,141 (+1.94%) |
428,780
|
375,300
|
552,502
|
29
|
1以上 |
2023/08/11 | 419,974 | -4,611 (-1.09%) |
425,765
|
375,300
|
499,550
|
28
|
0 |
2023/08/10 | 424,585 | -330 (-0.08%) |
428,780
|
375,300
|
499,550
|
26
|
0 |
2023/08/09 | 424,915 | -1,379 (-0.32%) |
428,890
|
375,300
|
499,550
|
26
|
0 |
2023/08/08 | 426,294 | +0 (+0.0%) |
429,000
|
375,300
|
499,550
|
27
|
1以上 |
2023/08/07 | 426,294 | +3,673 (+0.87%) |
429,000
|
375,300
|
499,550
|
27
|
0 |
2023/08/06 | 422,621 | +2,101 (+0.5%) |
428,515
|
375,300
|
499,550
|
30
|
1以上 |
2023/08/05 | 420,520 | -3,906 (-0.92%) |
428,250
|
375,300
|
461,100
|
29
|
0 |
2023/08/04 | 424,426 | +1,769 (+0.42%) |
428,780
|
375,300
|
491,480
|
29
|
1以上 |
2023/08/03 | 422,657 | -2,527 (-0.59%) |
428,250
|
375,300
|
491,480
|
31
|
0 |
2023/08/02 | 425,184 | +0 (+0.0%) |
428,780
|
375,300
|
491,480
|
31
|
0 |
2023/08/01 | 425,184 | +0 (+0.0%) |
428,780
|
375,300
|
491,480
|
31
|
1以上 |
2023/07/31 | 425,184 | +0 (+0.0%) |
428,780
|
375,300
|
491,480
|
31
|
1以上 |
2023/07/30 | 425,184 | +544 (+0.13%) |
428,780
|
375,300
|
491,480
|
31
|
0 |
2023/07/29 | 424,640 | +3,990 (+0.95%) |
428,250
|
375,300
|
491,480
|
29
|
0 |
2023/07/28 | 420,650 | +0 (+0.0%) |
423,280
|
375,300
|
491,480
|
35
|
0 |
2023/07/27 | 420,650 | +2,041 (+0.49%) |
423,280
|
375,300
|
491,480
|
35
|
0 |
2023/07/26 | 418,609 | +1,189 (+0.28%) |
425,040
|
375,300
|
461,100
|
34
|
1以上 |
2023/07/25 | 417,420 | -3,093 (-0.74%) |
423,280
|
375,300
|
461,100
|
33
|
0 |
2023/07/24 | 420,513 | -257 (-0.06%) |
425,040
|
375,300
|
483,000
|
36
|
0 |
2023/07/23 | 420,770 | -2,709 (-0.64%) |
425,040
|
375,300
|
483,000
|
38
|
0 |
2023/07/22 | 423,479 | -548 (-0.13%) |
427,525
|
375,300
|
483,000
|
34
|
1以上 |
2023/07/21 | 424,027 | +839 (+0.2%) |
425,040
|
375,300
|
527,980
|
36
|
1以上 |
2023/07/20 | 423,188 | -229 (-0.05%) |
423,280
|
375,300
|
527,980
|
37
|
0 |
2023/07/19 | 423,417 | -1,441 (-0.34%) |
423,280
|
375,300
|
527,980
|
37
|
1以上 |
2023/07/18 | 424,858 | +0 (+0.0%) |
426,800
|
375,300
|
527,980
|
35
|
1以上 |
2023/07/17 | 424,858 | -1,582 (-0.37%) |
426,800
|
375,300
|
527,980
|
35
|
0 |
2023/07/16 | 426,440 | -4,581 (-1.06%) |
427,525
|
375,300
|
527,980
|
36
|
0 |
2023/07/15 | 431,021 | +2,993 (+0.7%) |
430,000
|
375,300
|
527,980
|
34
|
0 |
2023/07/14 | 428,028 | -1,004 (-0.23%) |
426,800
|
375,300
|
527,980
|
35
|
1以上 |
2023/07/13 | 429,032 | +4,026 (+0.95%) |
426,800
|
375,300
|
527,980
|
35
|
0 |
2023/07/12 | 425,006 | +1,759 (+0.42%) |
418,110
|
375,300
|
527,980
|
40
|
1以上 |
2023/07/11 | 423,247 | +0 (+0.0%) |
408,000
|
375,300
|
527,980
|
39
|
1以上 |
2023/07/10 | 423,247 | +750 (+0.18%) |
408,000
|
375,300
|
527,980
|
39
|
1以上 |
2023/07/09 | 422,497 | -4,014 (-0.94%) |
408,000
|
375,300
|
527,980
|
41
|
1以上 |
2023/07/08 | 426,511 | -5,616 (-1.3%) |
418,110
|
375,300
|
527,980
|
36
|
0 |
2023/07/07 | 432,127 | +791 (+0.18%) |
426,800
|
375,300
|
527,980
|
37
|
1以上 |
2023/07/06 | 431,336 | -4,289 (-0.98%) |
426,800
|
375,300
|
527,980
|
37
|
0 |
2023/07/05 | 435,625 | -1,927 (-0.44%) |
434,500
|
392,700
|
527,980
|
34
|
1以上 |
2023/07/04 | 437,552 | -6,654 (-1.5%) |
435,380
|
392,700
|
527,980
|
32
|
1以上 |
2023/07/03 | 444,206 | +3,076 (+0.7%) |
437,800
|
396,800
|
527,980
|
30
|
0 |
2023/07/02 | 441,130 | +0 (+0.0%) |
435,380
|
392,700
|
527,980
|
33
|
0 |
2023/07/01 | 441,130 | +0 (+0.0%) |
435,380
|
392,700
|
527,980
|
33
|
0 |
2023/06/30 | 441,130 | -2,847 (-0.64%) |
435,380
|
392,700
|
527,980
|
33
|
1以上 |
2023/06/29 | 443,977 | +0 (+0.0%) |
437,800
|
392,700
|
527,980
|
31
|
0 |
2023/06/28 | 443,977 | -2,303 (-0.52%) |
437,800
|
392,700
|
527,980
|
31
|
0 |
2023/06/27 | 446,280 | +1,728 (+0.39%) |
437,800
|
396,800
|
527,980
|
29
|
0 |
2023/06/26 | 444,552 | +0 (+0.0%) |
437,800
|
396,800
|
491,480
|
30
|
0 |
2023/06/25 | 444,552 | +1,672 (+0.38%) |
437,800
|
396,800
|
491,480
|
30
|
1以上 |
2023/06/24 | 442,880 | +0 (+0.0%) |
437,800
|
392,700
|
491,480
|
31
|
1以上 |
2023/06/23 | 442,880 | +2,615 (+0.59%) |
437,800
|
392,700
|
491,480
|
31
|
0 |
2023/06/22 | 440,265 | -57 (-0.01%) |
437,800
|
392,700
|
491,480
|
33
|
1以上 |
2023/06/21 | 440,322 | -3,780 (-0.85%) |
436,590
|
392,700
|
491,480
|
32
|
0 |
2023/06/20 | 444,102 | +0 (+0.0%) |
437,800
|
392,700
|
491,480
|
29
|
1以上 |
2023/06/19 | 444,102 | +0 (+0.0%) |
437,800
|
392,700
|
491,480
|
29
|
0 |
2023/06/18 | 444,102 | +1,203 (+0.27%) |
437,800
|
392,700
|
491,480
|
29
|
0 |
2023/06/17 | 442,899 | +0 (+0.0%) |
437,800
|
392,700
|
491,480
|
30
|
0 |
2023/06/16 | 442,899 | -49 (-0.01%) |
437,800
|
392,700
|
491,480
|
30
|
0 |
2023/06/15 | 442,948 | +0 (+0.0%) |
436,590
|
392,700
|
491,480
|
28
|
1以上 |
2023/06/14 | 442,948 | +0 (+0.0%) |
436,590
|
392,700
|
491,480
|
28
|
0 |
2023/06/13 | 442,948 | -355 (-0.08%) |
436,590
|
392,700
|
491,480
|
28
|
0 |
2023/06/12 | 443,303 | +0 (+0.0%) |
436,590
|
395,780
|
491,480
|
26
|
0 |
2023/06/11 | 443,303 | +5,736 (+1.31%) |
436,590
|
395,780
|
491,480
|
26
|
0 |
2023/06/10 | 437,567 | -3,180 (-0.72%) |
435,380
|
363,000
|
491,480
|
28
|
0 |
2023/06/09 | 440,747 | -3,038 (-0.68%) |
435,380
|
363,000
|
529,800
|
29
|
0 |
2023/06/08 | 443,785 | +0 (+0.0%) |
437,800
|
363,000
|
529,800
|
27
|
1以上 |
2023/06/07 | 443,785 | +4,492 (+1.02%) |
437,800
|
363,000
|
529,800
|
27
|
1以上 |
2023/06/06 | 439,293 | +0 (+0.0%) |
436,590
|
363,000
|
491,480
|
28
|
0 |
2023/06/05 | 439,293 | +0 (+0.0%) |
436,590
|
363,000
|
491,480
|
28
|
0 |
2023/06/04 | 439,293 | -1,899 (-0.43%) |
436,590
|
363,000
|
491,480
|
28
|
1以上 |
2023/06/03 | 441,192 | +1,731 (+0.39%) |
437,800
|
363,000
|
491,480
|
27
|
0 |
2023/06/02 | 439,461 | +764 (+0.17%) |
436,590
|
363,000
|
491,480
|
28
|
0 |
2023/06/01 | 438,697 | +0 (+0.0%) |
435,380
|
363,000
|
491,480
|
30
|
0 |
2023/05/31 | 438,697 | +0 (+0.0%) |
435,380
|
363,000
|
491,480
|
30
|
1以上 |
2023/05/30 | 438,697 | -1,586 (-0.36%) |
435,380
|
363,000
|
491,480
|
30
|
1以上 |
2023/05/29 | 440,283 | +0 (+0.0%) |
435,380
|
363,000
|
491,480
|
29
|
0 |
2023/05/28 | 440,283 | -5,724 (-1.28%) |
435,380
|
363,000
|
491,480
|
29
|
0 |
2023/05/27 | 446,007 | +0 (+0.0%) |
437,800
|
396,800
|
491,480
|
27
|
0 |
2023/05/26 | 446,007 | +0 (+0.0%) |
437,800
|
396,800
|
491,480
|
27
|
0 |
2023/05/25 | 446,007 | +7,310 (+1.67%) |
437,800
|
396,800
|
491,480
|
27
|
0 |
2023/05/24 | 438,697 | +0 (+0.0%) |
435,380
|
363,000
|
491,480
|
30
|
0 |
2023/05/23 | 438,697 | +2,306 (+0.53%) |
435,380
|
363,000
|
491,480
|
30
|
0 |
2023/05/22 | 436,391 | +732 (+0.17%) |
435,380
|
363,000
|
491,480
|
33
|
1以上 |
2023/05/21 | 435,659 | +0 (+0.0%) |
431,690
|
363,000
|
491,480
|
32
|
0 |
2023/05/20 | 435,659 | +0 (+0.0%) |
431,690
|
363,000
|
491,480
|
32
|
1以上 |
2023/05/19 | 435,659 | -3,459 (-0.79%) |
431,690
|
363,000
|
491,480
|
32
|
0 |
2023/05/18 | 439,118 | -2,337 (-0.53%) |
435,380
|
363,000
|
549,800
|
33
|
0 |
2023/05/17 | 441,455 | +0 (+0.0%) |
435,380
|
363,000
|
549,800
|
29
|
0 |
2023/05/16 | 441,455 | -3,071 (-0.69%) |
435,380
|
363,000
|
549,800
|
29
|
1以上 |
2023/05/15 | 444,526 | +0 (+0.0%) |
437,800
|
363,000
|
549,800
|
27
|
0 |
2023/05/14 | 444,526 | +0 (+0.0%) |
437,800
|
363,000
|
549,800
|
27
|
0 |
2023/05/13 | 444,526 | +0 (+0.0%) |
437,800
|
363,000
|
549,800
|
27
|
N/A |
2023/05/12 | 444,526 | +0 (+0.0%) |
437,800
|
363,000
|
549,800
|
27
|
N/A |
2023/05/11 | 444,526 | +3,089 (+0.7%) |
437,800
|
363,000
|
549,800
|
27
|
N/A |
2023/05/10 | 441,437 | +0 (+0.0%) |
435,380
|
363,000
|
549,800
|
29
|
N/A |
2023/05/09 | 441,437 | +0 (+0.0%) |
435,380
|
363,000
|
549,800
|
29
|
N/A |
2023/05/08 | 441,437 | +0 (+0.0%) |
435,380
|
363,000
|
549,800
|
29
|
1以上 |
2023/05/07 | 441,437 | -2,477 (-0.56%) |
435,380
|
363,000
|
549,800
|
29
|
N/A |
2023/05/06 | 443,914 | +3,994 (+0.91%) |
437,800
|
363,000
|
549,800
|
27
|
N/A |