日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 497,369 | -706 (-0.14%) |
478,000
|
368,000
|
702,479
|
63
|
N/A |
2024/05/02 | 498,075 | -1,277 (-0.26%) |
475,000
|
368,000
|
702,479
|
65
|
N/A |
2024/05/01 | 499,352 | +5,242 (+1.06%) |
476,500
|
368,000
|
714,186
|
64
|
N/A |
2024/04/30 | 494,110 | +5,445 (+1.11%) |
475,000
|
359,800
|
714,186
|
65
|
1以上 |
2024/04/29 | 488,665 | +343 (+0.07%) |
470,800
|
359,800
|
725,893
|
67
|
0 |
2024/04/28 | 488,322 | -8,075 (-1.63%) |
470,800
|
359,800
|
725,893
|
70
|
1以上 |
2024/04/27 | 496,397 | -138 (-0.03%) |
472,890
|
359,800
|
737,599
|
82
|
1以上 |
2024/04/26 | 496,535 | -2,635 (-0.53%) |
474,000
|
359,800
|
737,599
|
82
|
1以上 |
2024/04/25 | 499,170 | -16,418 (-3.18%) |
475,000
|
359,800
|
749,306
|
81
|
0 |
2024/04/24 | 515,588 | -1,806 (-0.35%) |
481,800
|
359,800
|
749,306
|
51
|
0 |
2024/04/23 | 517,394 | -2,123 (-0.41%) |
481,800
|
359,800
|
761,013
|
49
|
1以上 |
2024/04/22 | 519,517 | +0 (+0.0%) |
498,000
|
359,800
|
761,013
|
47
|
0 |
2024/04/21 | 519,517 | -5,930 (-1.13%) |
498,000
|
359,800
|
761,013
|
47
|
0 |
2024/04/20 | 525,447 | -1,047 (-0.2%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
2024/04/19 | 526,494 | +0 (+0.0%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
2024/04/18 | 526,494 | +2,941 (+0.56%) |
499,900
|
359,800
|
864,788
|
43
|
0 |
2024/04/17 | 523,553 | -1,644 (-0.31%) |
523,850
|
359,800
|
658,800
|
38
|
0 |
2024/04/16 | 525,197 | +826 (+0.16%) |
547,800
|
359,800
|
658,800
|
39
|
0 |
2024/04/15 | 524,371 | +0 (+0.0%) |
523,850
|
359,800
|
658,800
|
42
|
0 |
2024/04/14 | 524,371 | +1,000 (+0.19%) |
523,850
|
359,800
|
658,800
|
42
|
0 |
2024/04/13 | 523,371 | +800 (+0.15%) |
523,850
|
359,800
|
658,800
|
42
|
1以上 |
2024/04/12 | 522,571 | +3,923 (+0.76%) |
499,900
|
359,800
|
658,800
|
45
|
0 |
2024/04/11 | 518,648 | +1,551 (+0.3%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
2024/04/10 | 517,097 | -4,013 (-0.77%) |
486,150
|
359,800
|
658,800
|
46
|
1以上 |
2024/04/09 | 521,110 | +2,295 (+0.44%) |
498,950
|
359,800
|
658,800
|
44
|
1以上 |
2024/04/08 | 518,815 | +0 (+0.0%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
2024/04/07 | 518,815 | +0 (+0.0%) |
498,000
|
359,800
|
658,800
|
45
|
0 |
2024/04/06 | 518,815 | -2,295 (-0.44%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
2024/04/05 | 521,110 | +6,009 (+1.17%) |
498,950
|
359,800
|
658,800
|
44
|
0 |
2024/04/04 | 515,101 | -3,115 (-0.6%) |
486,150
|
348,000
|
658,800
|
46
|
0 |
2024/04/03 | 518,216 | +8,208 (+1.61%) |
498,000
|
348,000
|
658,800
|
47
|
0 |
2024/04/02 | 510,008 | -389 (-0.08%) |
472,780
|
348,000
|
658,800
|
51
|
1以上 |
2024/04/01 | 510,397 | +1,225 (+0.24%) |
473,540
|
348,000
|
658,800
|
52
|
0 |
2024/03/31 | 509,172 | +1,722 (+0.34%) |
472,780
|
348,000
|
658,800
|
53
|
1以上 |
2024/03/30 | 507,450 | +0 (+0.0%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
2024/03/29 | 507,450 | +0 (+0.0%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
2024/03/28 | 507,450 | +491 (+0.1%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
2024/03/27 | 506,959 | -2,515 (-0.49%) |
470,800
|
348,000
|
658,800
|
55
|
0 |
2024/03/26 | 509,474 | -222 (-0.04%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
2024/03/25 | 509,696 | +411 (+0.08%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
2024/03/24 | 509,285 | +1,587 (+0.31%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
2024/03/23 | 507,698 | -1,937 (-0.38%) |
470,900
|
348,000
|
658,800
|
52
|
0 |
2024/03/22 | 509,635 | -1,953 (-0.38%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
2024/03/21 | 511,588 | +0 (+0.0%) |
472,780
|
348,000
|
658,800
|
49
|
1以上 |
2024/03/20 | 511,588 | -1,468 (-0.29%) |
472,780
|
348,000
|
658,800
|
49
|
0 |
2024/03/19 | 513,056 | +0 (+0.0%) |
485,390
|
348,000
|
658,800
|
50
|
0 |
2024/03/18 | 513,056 | -3,369 (-0.65%) |
485,390
|
348,000
|
658,800
|
50
|
0 |
2024/03/17 | 516,425 | +0 (+0.0%) |
498,000
|
359,800
|
658,800
|
49
|
1以上 |
2024/03/16 | 516,425 | +5,415 (+1.06%) |
498,000
|
359,800
|
658,800
|
49
|
0 |
2024/03/15 | 511,010 | -649 (-0.13%) |
472,780
|
359,800
|
658,800
|
51
|
0 |
2024/03/14 | 511,659 | +2,886 (+0.57%) |
472,780
|
359,800
|
658,800
|
51
|
0 |
2024/03/13 | 508,773 | -4,918 (-0.96%) |
472,780
|
359,800
|
658,800
|
49
|
1以上 |
2024/03/12 | 513,691 | +5,263 (+1.04%) |
472,780
|
359,800
|
658,800
|
50
|
1以上 |
2024/03/11 | 508,428 | +3,985 (+0.79%) |
470,800
|
359,800
|
658,800
|
53
|
0 |
2024/03/10 | 504,443 | +0 (+0.0%) |
470,800
|
359,800
|
658,800
|
55
|
1以上 |
2024/03/09 | 504,443 | -6,780 (-1.33%) |
470,800
|
359,800
|
658,800
|
55
|
1以上 |
2024/03/08 | 511,223 | +0 (+0.0%) |
472,780
|
359,800
|
658,800
|
51
|
1以上 |
2024/03/07 | 511,223 | -5,410 (-1.05%) |
472,780
|
359,800
|
658,800
|
51
|
0 |
2024/03/06 | 516,633 | +0 (+0.0%) |
485,390
|
359,800
|
658,800
|
48
|
0 |
2024/03/05 | 516,633 | +0 (+0.0%) |
485,390
|
359,800
|
658,800
|
48
|
0 |
2024/03/04 | 516,633 | +0 (+0.0%) |
485,390
|
359,800
|
658,800
|
48
|
0 |
2024/03/03 | 516,633 | +971 (+0.19%) |
485,390
|
359,800
|
658,800
|
48
|
0 |
2024/03/02 | 515,662 | -1,181 (-0.23%) |
472,780
|
359,800
|
658,800
|
49
|
0 |
2024/03/01 | 516,843 | +4,932 (+0.96%) |
472,780
|
359,800
|
658,800
|
47
|
0 |
2024/02/29 | 511,911 | +2,729 (+0.54%) |
472,780
|
359,800
|
658,800
|
49
|
1以上 |
2024/02/28 | 509,182 | +1,615 (+0.32%) |
471,790
|
359,800
|
658,800
|
50
|
0 |
2024/02/27 | 507,567 | -1,646 (-0.32%) |
470,800
|
359,800
|
658,800
|
51
|
1以上 |
2024/02/26 | 509,213 | +4,100 (+0.81%) |
472,780
|
359,800
|
658,800
|
53
|
1以上 |
2024/02/25 | 505,113 | +2,825 (+0.56%) |
470,800
|
359,800
|
658,800
|
56
|
1以上 |
2024/02/24 | 502,288 | +947 (+0.19%) |
469,925
|
359,800
|
658,800
|
58
|
1以上 |
2024/02/23 | 501,341 | +3,731 (+0.75%) |
470,800
|
359,800
|
658,800
|
59
|
1以上 |
2024/02/22 | 497,610 | -564 (-0.11%) |
461,800
|
359,800
|
658,800
|
60
|
1以上 |
2024/02/21 | 498,174 | -8,457 (-1.67%) |
459,900
|
359,800
|
658,800
|
62
|
1以上 |
2024/02/20 | 506,631 | +1,152 (+0.23%) |
470,800
|
359,800
|
658,800
|
55
|
1以上 |
2024/02/19 | 505,479 | +0 (+0.0%) |
470,800
|
359,800
|
658,800
|
57
|
1以上 |
2024/02/18 | 505,479 | +0 (+0.0%) |
470,800
|
359,800
|
658,800
|
57
|
0 |
2024/02/17 | 505,479 | -74 (-0.01%) |
470,800
|
359,800
|
658,800
|
57
|
1以上 |
2024/02/16 | 505,553 | -198 (-0.04%) |
461,800
|
359,800
|
658,800
|
53
|
0 |
2024/02/15 | 505,751 | -182 (-0.04%) |
470,800
|
359,800
|
658,800
|
55
|
0 |
2024/02/14 | 505,933 | -6,390 (-1.25%) |
470,800
|
364,800
|
658,800
|
55
|
0 |
2024/02/13 | 512,323 | -5,016 (-0.97%) |
472,300
|
364,800
|
658,800
|
46
|
0 |
2024/02/12 | 517,339 | -5,993 (-1.15%) |
486,850
|
364,800
|
658,800
|
42
|
0 |
2024/02/11 | 523,332 | +0 (+0.0%) |
547,800
|
364,800
|
658,800
|
37
|
1以上 |
2024/02/10 | 523,332 | +2,777 (+0.53%) |
547,800
|
364,800
|
658,800
|
37
|
0 |
2024/02/09 | 520,555 | +7,192 (+1.4%) |
547,800
|
364,800
|
658,800
|
38
|
1以上 |
2024/02/08 | 513,363 | -5,592 (-1.08%) |
499,900
|
364,800
|
658,800
|
41
|
0 |
2024/02/07 | 518,955 | +2,647 (+0.51%) |
547,800
|
364,800
|
658,800
|
39
|
0 |
2024/02/06 | 516,308 | -3,944 (-0.76%) |
547,800
|
364,800
|
658,800
|
41
|
1以上 |
2024/02/05 | 520,252 | +3,283 (+0.64%) |
547,800
|
364,800
|
658,800
|
41
|
1以上 |
2024/02/04 | 516,969 | -2,782 (-0.54%) |
547,800
|
364,800
|
658,800
|
43
|
1以上 |
2024/02/03 | 519,751 | +510 (+0.1%) |
547,800
|
364,800
|
658,800
|
40
|
0 |
2024/02/02 | 519,241 | +2,460 (+0.48%) |
547,800
|
364,800
|
658,800
|
40
|
0 |
2024/02/01 | 516,781 | -4,632 (-0.89%) |
523,850
|
364,800
|
658,800
|
40
|
0 |
2024/01/31 | 521,413 | -5,161 (-0.98%) |
547,800
|
364,800
|
658,800
|
35
|
0 |
2024/01/30 | 526,574 | +12,285 (+2.39%) |
559,400
|
364,800
|
658,800
|
34
|
0 |
2024/01/29 | 514,289 | -4,387 (-0.85%) |
499,900
|
364,800
|
658,800
|
31
|
1以上 |
2024/01/28 | 518,676 | -2,321 (-0.45%) |
523,850
|
364,800
|
658,800
|
38
|
0 |
2024/01/27 | 520,997 | +0 (+0.0%) |
547,800
|
364,800
|
658,800
|
37
|
1以上 |
2024/01/26 | 520,997 | -2,495 (-0.48%) |
547,800
|
364,800
|
658,800
|
37
|
1以上 |
2024/01/25 | 523,492 | +4,061 (+0.78%) |
559,400
|
364,800
|
658,800
|
38
|
0 |
2024/01/24 | 519,431 | +0 (+0.0%) |
523,850
|
364,800
|
658,800
|
40
|
0 |
2024/01/23 | 519,431 | +3,639 (+0.71%) |
523,850
|
364,800
|
658,800
|
40
|
1以上 |
2024/01/22 | 515,792 | -2,809 (-0.54%) |
482,000
|
364,800
|
658,800
|
43
|
1以上 |
2024/01/21 | 518,601 | +626 (+0.12%) |
490,950
|
364,800
|
658,800
|
42
|
1以上 |
2024/01/20 | 517,975 | -3,571 (-0.68%) |
482,000
|
364,800
|
658,800
|
43
|
1以上 |
2024/01/19 | 521,546 | +0 (+0.0%) |
490,950
|
364,800
|
658,800
|
42
|
0 |
2024/01/18 | 521,546 | +4,361 (+0.84%) |
490,950
|
364,800
|
658,800
|
42
|
0 |
2024/01/17 | 517,185 | +264 (+0.05%) |
482,000
|
364,800
|
658,800
|
45
|
0 |
2024/01/16 | 516,921 | -2,096 (-0.4%) |
482,000
|
364,800
|
658,800
|
44
|
0 |
2024/01/15 | 519,017 | +4,101 (+0.8%) |
482,000
|
364,800
|
658,800
|
43
|
0 |
2024/01/14 | 514,916 | -5,055 (-0.97%) |
477,900
|
364,800
|
658,800
|
46
|
1以上 |
2024/01/13 | 519,971 | +2,719 (+0.53%) |
482,000
|
364,800
|
658,800
|
44
|
0 |
2024/01/12 | 517,252 | -4,365 (-0.84%) |
482,000
|
364,800
|
658,800
|
45
|
0 |
2024/01/11 | 521,617 | +5,688 (+1.1%) |
490,950
|
364,800
|
658,800
|
42
|
0 |
2024/01/10 | 515,929 | +2,605 (+0.51%) |
482,000
|
364,800
|
658,800
|
39
|
1以上 |
2024/01/09 | 513,324 | +1,906 (+0.37%) |
477,900
|
364,800
|
658,800
|
38
|
0 |
2024/01/08 | 511,418 | +0 (+0.0%) |
473,800
|
364,800
|
658,800
|
40
|
0 |
2024/01/07 | 511,418 | +2,229 (+0.44%) |
473,800
|
364,800
|
658,800
|
40
|
0 |
2024/01/06 | 509,189 | +26 (+0.01%) |
473,800
|
364,800
|
658,800
|
40
|
0 |
2024/01/05 | 509,163 | +3,700 (+0.73%) |
473,640
|
364,800
|
658,800
|
40
|
0 |
2024/01/04 | 505,463 | -2,085 (-0.41%) |
470,800
|
364,800
|
658,800
|
43
|
1以上 |
2024/01/03 | 507,548 | +4,383 (+0.87%) |
472,990
|
364,800
|
658,800
|
42
|
0 |
2024/01/02 | 503,165 | +735 (+0.15%) |
472,500
|
330,000
|
658,800
|
43
|
0 |
2024/01/01 | 502,430 | +0 (+0.0%) |
471,650
|
330,000
|
658,800
|
44
|
0 |