日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 502,430 | -1,801 (-0.36%) |
471,650
|
330,000
|
658,800
|
44
|
1以上 |
2023/12/30 | 504,231 | --- |
472,140
|
330,000
|
658,800
|
42
|
0 |
2023/12/27 | 513,482 | +1,197 (+0.23%) |
482,600
|
364,800
|
658,800
|
38
|
N/A |
2023/12/26 | 512,285 | +1,937 (+0.38%) |
491,400
|
360,800
|
658,800
|
38
|
N/A |
2023/12/25 | 510,348 | -2,419 (-0.47%) |
491,400
|
360,800
|
658,800
|
39
|
N/A |
2023/12/24 | 512,767 | +0 (+0.0%) |
491,400
|
360,800
|
658,800
|
38
|
1以上 |
2023/12/23 | 512,767 | +7,010 (+1.39%) |
491,400
|
360,800
|
658,800
|
38
|
0 |
2023/12/22 | 505,757 | +0 (+0.0%) |
473,480
|
360,800
|
658,800
|
38
|
1以上 |
2023/12/21 | 505,757 | +3,150 (+0.63%) |
473,480
|
360,800
|
658,800
|
38
|
0 |
2023/12/20 | 502,607 | +29 (+0.01%) |
473,480
|
360,800
|
658,800
|
41
|
1以上 |
2023/12/19 | 502,578 | +839 (+0.17%) |
473,480
|
360,800
|
658,800
|
39
|
0 |
2023/12/18 | 501,739 | -902 (-0.18%) |
473,480
|
360,800
|
658,800
|
40
|
1以上 |
2023/12/17 | 502,641 | -2,288 (-0.45%) |
473,480
|
363,000
|
658,800
|
38
|
0 |
2023/12/16 | 504,929 | +6,510 (+1.31%) |
473,480
|
363,000
|
658,800
|
37
|
1以上 |
2023/12/15 | 498,419 | +1,499 (+0.3%) |
472,140
|
363,000
|
658,800
|
38
|
0 |
2023/12/14 | 496,920 | -1,412 (-0.28%) |
470,800
|
363,000
|
658,800
|
39
|
0 |
2023/12/13 | 498,332 | +0 (+0.0%) |
473,480
|
363,000
|
658,800
|
37
|
1以上 |
2023/12/12 | 498,332 | +14,306 (+2.96%) |
473,480
|
363,000
|
658,800
|
37
|
1以上 |
2023/12/11 | 484,026 | -1,251 (-0.26%) |
469,050
|
363,000
|
658,800
|
31
|
0 |
2023/12/10 | 485,277 | +0 (+0.0%) |
456,730
|
364,800
|
656,964
|
18
|
0 |
2023/12/09 | 485,277 | +3,101 (+0.64%) |
456,730
|
364,800
|
656,964
|
18
|
0 |
2023/12/08 | 482,176 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
19
|
0 |
2023/12/07 | 482,176 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
19
|
0 |
2023/12/06 | 482,176 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
19
|
1以上 |
2023/12/05 | 482,176 | +2,219 (+0.46%) |
439,980
|
364,800
|
656,964
|
19
|
0 |
2023/12/04 | 479,957 | -566 (-0.12%) |
439,980
|
364,800
|
656,964
|
20
|
0 |
2023/12/03 | 480,523 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
20
|
0 |
2023/12/02 | 480,523 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
20
|
1以上 |
2023/12/01 | 480,523 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
20
|
0 |
2023/11/30 | 480,523 | +0 (+0.0%) |
439,980
|
364,800
|
656,964
|
20
|
0 |
2023/11/29 | 480,523 | +572 (+0.12%) |
439,980
|
364,800
|
656,964
|
20
|
0 |
2023/11/28 | 479,951 | -981 (-0.2%) |
439,980
|
364,800
|
656,964
|
19
|
0 |
2023/11/27 | 480,932 | -9,904 (-2.02%) |
439,980
|
364,800
|
656,964
|
21
|
0 |
2023/11/26 | 490,836 | -492 (-0.1%) |
439,980
|
364,800
|
656,964
|
23
|
0 |
2023/11/25 | 491,328 | -1,786 (-0.36%) |
439,980
|
364,800
|
656,964
|
23
|
1以上 |
2023/11/24 | 493,114 | -367 (-0.07%) |
456,730
|
364,800
|
656,964
|
24
|
1以上 |
2023/11/23 | 493,481 | +0 (+0.0%) |
461,129
|
364,800
|
656,964
|
24
|
0 |
2023/11/22 | 493,481 | +0 (+0.0%) |
461,129
|
364,800
|
656,964
|
24
|
1以上 |
2023/11/21 | 493,481 | -2,803 (-0.56%) |
461,129
|
364,800
|
656,964
|
24
|
0 |
2023/11/20 | 496,284 | +1,443 (+0.29%) |
473,480
|
364,800
|
656,964
|
23
|
0 |
2023/11/19 | 494,841 | -7,251 (-1.44%) |
473,480
|
364,800
|
656,964
|
25
|
0 |
2023/11/18 | 502,092 | +4,354 (+0.87%) |
478,239
|
364,800
|
656,964
|
23
|
0 |
2023/11/17 | 497,738 | +0 (+0.0%) |
475,859
|
364,800
|
656,964
|
24
|
1以上 |
2023/11/16 | 497,738 | +0 (+0.0%) |
475,859
|
364,800
|
656,964
|
24
|
0 |
2023/11/15 | 497,738 | +11,855 (+2.44%) |
475,859
|
364,800
|
656,964
|
24
|
1以上 |
2023/11/14 | 485,883 | +0 (+0.0%) |
473,480
|
364,800
|
656,964
|
22
|
0 |
2023/11/13 | 485,883 | +12,665 (+2.68%) |
473,480
|
364,800
|
656,964
|
22
|
0 |
2023/11/12 | 473,218 | -8,175 (-1.7%) |
448,779
|
364,800
|
656,964
|
21
|
0 |
2023/11/11 | 481,393 | +0 (+0.0%) |
453,800
|
364,800
|
656,964
|
25
|
0 |
2023/11/10 | 481,393 | +0 (+0.0%) |
453,800
|
364,800
|
656,964
|
25
|
1以上 |
2023/11/09 | 481,393 | +9,863 (+2.09%) |
453,800
|
364,800
|
656,964
|
25
|
1以上 |
2023/11/08 | 471,530 | -6,862 (-1.43%) |
453,800
|
364,800
|
656,964
|
23
|
0 |
2023/11/07 | 478,392 | +2,126 (+0.45%) |
453,800
|
364,800
|
656,964
|
25
|
0 |
2023/11/06 | 476,266 | -2,199 (-0.46%) |
449,687
|
364,800
|
656,964
|
27
|
0 |
2023/11/05 | 478,465 | -5,116 (-1.06%) |
453,800
|
364,800
|
656,964
|
25
|
1以上 |
2023/11/04 | 483,581 | -1,832 (-0.38%) |
451,743
|
364,800
|
681,669
|
26
|
1以上 |
2023/11/03 | 485,413 | -1,253 (-0.26%) |
453,800
|
364,800
|
681,669
|
25
|
0 |
2023/11/02 | 486,666 | +0 (+0.0%) |
453,800
|
364,800
|
681,669
|
26
|
1以上 |
2023/11/01 | 486,666 | -4,560 (-0.93%) |
453,800
|
364,800
|
681,669
|
26
|
0 |
2023/10/31 | 491,226 | +0 (+0.0%) |
453,800
|
364,800
|
681,669
|
22
|
1以上 |
2023/10/30 | 491,226 | +4,469 (+0.92%) |
453,800
|
364,800
|
681,669
|
22
|
0 |
2023/10/29 | 486,757 | +0 (+0.0%) |
453,800
|
364,800
|
681,669
|
26
|
0 |
2023/10/28 | 486,757 | -1,526 (-0.31%) |
453,800
|
364,800
|
681,669
|
26
|
0 |
2023/10/27 | 488,283 | -2,019 (-0.41%) |
453,800
|
364,800
|
681,669
|
26
|
1以上 |
2023/10/26 | 490,302 | +0 (+0.0%) |
453,800
|
364,800
|
681,669
|
25
|
0 |
2023/10/25 | 490,302 | -3,080 (-0.62%) |
453,800
|
364,800
|
681,669
|
25
|
0 |
2023/10/24 | 493,382 | -2,417 (-0.49%) |
464,235
|
364,800
|
681,669
|
24
|
1以上 |
2023/10/23 | 495,799 | +24,889 (+5.29%) |
474,670
|
364,800
|
681,669
|
23
|
0 |
2023/10/22 | 470,910 | -2,653 (-0.56%) |
451,743
|
364,800
|
656,964
|
18
|
0 |
2023/10/21 | 473,563 | -1,214 (-0.26%) |
453,800
|
364,800
|
656,964
|
16
|
0 |
2023/10/20 | 474,777 | -978 (-0.21%) |
453,800
|
364,800
|
656,964
|
16
|
0 |
2023/10/19 | 475,755 | +1,681 (+0.35%) |
453,800
|
364,800
|
656,964
|
17
|
0 |
2023/10/18 | 474,074 | +0 (+0.0%) |
453,800
|
364,800
|
656,964
|
18
|
1以上 |
2023/10/17 | 474,074 | +1,235 (+0.26%) |
453,800
|
364,800
|
656,964
|
18
|
1以上 |
2023/10/16 | 472,839 | -2,503 (-0.53%) |
451,000
|
364,800
|
656,964
|
15
|
1以上 |
2023/10/15 | 475,342 | +4,693 (+1.0%) |
452,400
|
364,800
|
656,964
|
14
|
0 |
2023/10/14 | 470,649 | -9 (-0.0%) |
448,250
|
364,800
|
656,964
|
16
|
0 |
2023/10/13 | 470,658 | +0 (+0.0%) |
451,000
|
364,800
|
656,964
|
17
|
0 |
2023/10/12 | 470,658 | +0 (+0.0%) |
451,000
|
364,800
|
656,964
|
17
|
1以上 |
2023/10/11 | 470,658 | -1,153 (-0.24%) |
451,000
|
364,800
|
656,964
|
17
|
1以上 |
2023/10/10 | 471,811 | -59 (-0.01%) |
452,400
|
364,800
|
656,964
|
18
|
0 |
2023/10/09 | 471,870 | +0 (+0.0%) |
451,000
|
364,800
|
656,964
|
17
|
0 |
2023/10/08 | 471,870 | +0 (+0.0%) |
451,000
|
364,800
|
656,964
|
17
|
1以上 |
2023/10/07 | 471,870 | -1,000 (-0.21%) |
451,000
|
364,800
|
656,964
|
17
|
0 |
2023/10/06 | 472,870 | +0 (+0.0%) |
451,000
|
364,800
|
656,964
|
17
|
0 |
2023/10/05 | 472,870 | +0 (+0.0%) |
451,000
|
364,800
|
656,964
|
17
|
0 |
2023/10/04 | 472,870 | +1,158 (+0.25%) |
451,000
|
364,800
|
656,964
|
17
|
1以上 |
2023/10/03 | 471,712 | +3,294 (+0.7%) |
448,250
|
364,800
|
656,964
|
16
|
0 |
2023/10/02 | 468,418 | +0 (+0.0%) |
451,533
|
364,800
|
656,964
|
18
|
0 |
2023/10/01 | 468,418 | +0 (+0.0%) |
451,533
|
364,800
|
656,964
|
18
|
0 |
2023/09/30 | 468,418 | +0 (+0.0%) |
451,533
|
364,800
|
656,964
|
18
|
1以上 |
2023/09/29 | 468,418 | -1,209 (-0.26%) |
451,533
|
364,800
|
656,964
|
18
|
0 |
2023/09/28 | 469,627 | -3,427 (-0.72%) |
452,067
|
364,800
|
656,964
|
19
|
0 |
2023/09/27 | 473,054 | -3,336 (-0.7%) |
451,000
|
364,800
|
656,964
|
15
|
0 |
2023/09/26 | 476,390 | +0 (+0.0%) |
452,400
|
364,800
|
656,964
|
14
|
1以上 |
2023/09/25 | 476,390 | +0 (+0.0%) |
452,400
|
364,800
|
656,964
|
14
|
0 |
2023/09/24 | 476,390 | -3,765 (-0.78%) |
452,400
|
364,800
|
656,964
|
14
|
0 |
2023/09/23 | 480,155 | +0 (+0.0%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/22 | 480,155 | +780 (+0.16%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/21 | 479,375 | +0 (+0.0%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/20 | 479,375 | +6,728 (+1.42%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/19 | 472,647 | +0 (+0.0%) |
445,500
|
364,800
|
656,964
|
13
|
0 |
2023/09/18 | 472,647 | +6,590 (+1.41%) |
445,500
|
364,800
|
656,964
|
13
|
0 |
2023/09/17 | 466,057 | -7,877 (-1.66%) |
438,450
|
364,800
|
656,964
|
15
|
1以上 |
2023/09/16 | 473,934 | -3,012 (-0.63%) |
445,500
|
364,800
|
656,964
|
13
|
0 |
2023/09/15 | 476,946 | +0 (+0.0%) |
448,250
|
364,800
|
656,964
|
12
|
1以上 |
2023/09/14 | 476,946 | +0 (+0.0%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/13 | 476,946 | +0 (+0.0%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/12 | 476,946 | +0 (+0.0%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/11 | 476,946 | +0 (+0.0%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/10 | 476,946 | -6,170 (-1.28%) |
448,250
|
364,800
|
656,964
|
12
|
0 |
2023/09/09 | 483,116 | +7,016 (+1.47%) |
466,520
|
364,800
|
656,964
|
12
|
0 |
2023/09/08 | 476,100 | +14,318 (+3.1%) |
451,000
|
364,800
|
656,964
|
13
|
0 |
2023/09/07 | 461,782 | +4,719 (+1.03%) |
438,450
|
364,800
|
656,964
|
17
|
1以上 |
2023/09/06 | 457,063 | +4,366 (+0.96%) |
428,000
|
364,800
|
656,964
|
19
|
1以上 |
2023/09/05 | 452,697 | +0 (+0.0%) |
428,000
|
364,800
|
656,964
|
21
|
1以上 |
2023/09/04 | 452,697 | +6,975 (+1.56%) |
428,000
|
364,800
|
656,964
|
21
|
1以上 |
2023/09/03 | 445,722 | +0 (+0.0%) |
427,400
|
364,800
|
656,964
|
24
|
1以上 |
2023/09/02 | 445,722 | -4,206 (-0.93%) |
427,400
|
364,800
|
656,964
|
24
|
0 |
2023/09/01 | 449,928 | -515 (-0.11%) |
428,000
|
364,800
|
656,964
|
22
|
1以上 |
2023/08/31 | 450,443 | -4,139 (-0.91%) |
428,000
|
364,800
|
656,964
|
22
|
0 |
2023/08/30 | 454,582 | +2,161 (+0.48%) |
436,205
|
364,800
|
656,964
|
21
|
0 |
2023/08/29 | 452,421 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
24
|
0 |
2023/08/28 | 452,421 | +1,683 (+0.37%) |
436,205
|
364,800
|
656,964
|
24
|
0 |
2023/08/27 | 450,738 | -769 (-0.17%) |
433,372
|
364,800
|
656,964
|
26
|
1以上 |
2023/08/26 | 451,507 | -2,610 (-0.57%) |
433,372
|
364,800
|
656,964
|
26
|
0 |
2023/08/25 | 454,117 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
25
|
1以上 |
2023/08/24 | 454,117 | -2,926 (-0.64%) |
436,205
|
364,800
|
656,964
|
25
|
0 |
2023/08/23 | 457,043 | -2,520 (-0.55%) |
436,205
|
364,800
|
656,964
|
25
|
0 |
2023/08/22 | 459,563 | +801 (+0.17%) |
436,205
|
364,800
|
656,964
|
24
|
0 |
2023/08/21 | 458,762 | -801 (-0.17%) |
436,205
|
364,800
|
656,964
|
23
|
1以上 |
2023/08/20 | 459,563 | +1,082 (+0.24%) |
436,205
|
364,800
|
656,964
|
24
|
0 |
2023/08/19 | 458,481 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
21
|
0 |
2023/08/18 | 458,481 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
21
|
1以上 |
2023/08/17 | 458,481 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
21
|
1以上 |
2023/08/16 | 458,481 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
21
|
0 |
2023/08/15 | 458,481 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
21
|
0 |
2023/08/14 | 458,481 | -2,592 (-0.56%) |
436,205
|
364,800
|
656,964
|
21
|
0 |
2023/08/13 | 461,073 | +0 (+0.0%) |
437,327
|
364,800
|
656,964
|
22
|
0 |
2023/08/12 | 461,073 | -1,058 (-0.23%) |
437,327
|
364,800
|
656,964
|
22
|
0 |
2023/08/11 | 462,131 | +0 (+0.0%) |
441,975
|
364,800
|
656,964
|
22
|
1以上 |
2023/08/10 | 462,131 | +2,281 (+0.5%) |
441,975
|
364,800
|
656,964
|
22
|
0 |
2023/08/09 | 459,850 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
19
|
1以上 |
2023/08/08 | 459,850 | -2,782 (-0.6%) |
436,205
|
364,800
|
656,964
|
19
|
0 |
2023/08/07 | 462,632 | +2,782 (+0.6%) |
438,450
|
364,800
|
656,964
|
17
|
0 |
2023/08/06 | 459,850 | -1,160 (-0.25%) |
436,205
|
364,800
|
656,964
|
19
|
0 |
2023/08/05 | 461,010 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
19
|
0 |
2023/08/04 | 461,010 | +0 (+0.0%) |
436,205
|
364,800
|
656,964
|
19
|
1以上 |
2023/08/03 | 461,010 | +4,572 (+1.0%) |
436,205
|
364,800
|
656,964
|
19
|
1以上 |
2023/08/02 | 456,438 | +2,647 (+0.58%) |
436,205
|
364,800
|
656,964
|
21
|
0 |
2023/08/01 | 453,791 | -3,251 (-0.71%) |
430,540
|
364,800
|
656,964
|
23
|
0 |
2023/07/31 | 457,042 | +0 (+0.0%) |
430,540
|
364,800
|
656,964
|
23
|
1以上 |
2023/07/30 | 457,042 | +17,765 (+4.04%) |
430,540
|
364,800
|
656,964
|
23
|
1以上 |
2023/07/29 | 439,277 | -7,839 (-1.75%) |
428,000
|
364,800
|
556,800
|
21
|
0 |
2023/07/28 | 447,116 | +0 (+0.0%) |
430,540
|
396,550
|
556,800
|
19
|
0 |
2023/07/27 | 447,116 | +829 (+0.19%) |
430,540
|
396,550
|
556,800
|
19
|
0 |
2023/07/26 | 446,287 | -5,527 (-1.22%) |
430,540
|
396,550
|
556,800
|
20
|
0 |
2023/07/25 | 451,814 | +1,532 (+0.34%) |
434,495
|
418,000
|
556,800
|
18
|
0 |
2023/07/24 | 450,282 | +5,118 (+1.15%) |
430,540
|
418,000
|
556,800
|
19
|
1以上 |
2023/07/23 | 445,164 | +205 (+0.05%) |
430,540
|
396,550
|
556,800
|
21
|
0 |
2023/07/22 | 444,959 | +0 (+0.0%) |
430,540
|
396,550
|
556,800
|
22
|
1以上 |
2023/07/21 | 444,959 | -1,245 (-0.28%) |
430,540
|
396,550
|
556,800
|
22
|
1以上 |
2023/07/20 | 446,204 | +1,975 (+0.44%) |
430,540
|
396,550
|
556,800
|
23
|
1以上 |
2023/07/19 | 444,229 | +0 (+0.0%) |
433,372
|
396,550
|
556,800
|
24
|
0 |
2023/07/18 | 444,229 | +0 (+0.0%) |
433,372
|
396,550
|
556,800
|
24
|
1以上 |
2023/07/17 | 444,229 | +0 (+0.0%) |
433,372
|
396,550
|
556,800
|
24
|
1以上 |
2023/07/16 | 444,229 | -790 (-0.18%) |
433,372
|
396,550
|
556,800
|
24
|
0 |
2023/07/15 | 445,019 | -2,333 (-0.52%) |
433,602
|
396,550
|
556,800
|
26
|
0 |
2023/07/14 | 447,352 | +0 (+0.0%) |
437,000
|
396,550
|
556,800
|
23
|
0 |
2023/07/13 | 447,352 | -1,877 (-0.42%) |
437,000
|
396,550
|
556,800
|
23
|
1以上 |
2023/07/12 | 449,229 | -1,246 (-0.28%) |
438,450
|
396,550
|
556,800
|
23
|
0 |
2023/07/11 | 450,475 | +320 (+0.07%) |
438,450
|
396,550
|
556,800
|
21
|
0 |
2023/07/10 | 450,155 | +2,330 (+0.52%) |
437,725
|
396,550
|
556,800
|
22
|
1以上 |
2023/07/09 | 447,825 | -14 (-0.0%) |
437,000
|
396,550
|
556,800
|
23
|
0 |
2023/07/08 | 447,839 | -720 (-0.16%) |
438,450
|
396,550
|
556,800
|
25
|
1以上 |
2023/07/07 | 448,559 | -188 (-0.04%) |
439,545
|
396,550
|
556,800
|
24
|
1以上 |
2023/07/06 | 448,747 | +0 (+0.0%) |
440,320
|
396,550
|
556,800
|
26
|
1以上 |
2023/07/05 | 448,747 | +0 (+0.0%) |
440,320
|
396,550
|
556,800
|
26
|
0 |
2023/07/04 | 448,747 | +0 (+0.0%) |
440,320
|
396,550
|
556,800
|
26
|
1以上 |
2023/07/03 | 448,747 | +0 (+0.0%) |
440,320
|
396,550
|
556,800
|
26
|
0 |
2023/07/02 | 448,747 | +482 (+0.11%) |
440,320
|
396,550
|
556,800
|
26
|
0 |
2023/07/01 | 448,265 | -10 (-0.0%) |
441,320
|
396,550
|
556,800
|
28
|
0 |
2023/06/30 | 448,275 | -2,262 (-0.5%) |
440,640
|
396,550
|
556,800
|
27
|
0 |
2023/06/29 | 450,537 | -106 (-0.02%) |
442,000
|
396,550
|
556,800
|
25
|
1以上 |
2023/06/28 | 450,643 | +3,974 (+0.89%) |
441,320
|
396,550
|
556,800
|
24
|
0 |
2023/06/27 | 446,669 | +1,390 (+0.31%) |
439,225
|
396,550
|
556,800
|
22
|
0 |
2023/06/26 | 445,279 | +720 (+0.16%) |
438,450
|
396,550
|
556,800
|
21
|
0 |
2023/06/25 | 444,559 | -1,390 (-0.31%) |
437,000
|
396,550
|
556,800
|
23
|
1以上 |
2023/06/24 | 445,949 | -454 (-0.1%) |
437,725
|
396,550
|
556,800
|
22
|
0 |
2023/06/23 | 446,403 | +0 (+0.0%) |
437,725
|
396,550
|
556,800
|
22
|
1以上 |
2023/06/22 | 446,403 | +0 (+0.0%) |
437,725
|
396,550
|
556,800
|
22
|
0 |
2023/06/21 | 446,403 | +0 (+0.0%) |
437,725
|
396,550
|
556,800
|
22
|
0 |
2023/06/20 | 446,403 | +0 (+0.0%) |
437,725
|
396,550
|
556,800
|
22
|
0 |
2023/06/19 | 446,403 | -1,473 (-0.33%) |
437,725
|
396,550
|
556,800
|
22
|
0 |
2023/06/18 | 447,876 | +0 (+0.0%) |
437,725
|
396,550
|
556,800
|
20
|
0 |
2023/06/17 | 447,876 | +0 (+0.0%) |
437,725
|
396,550
|
556,800
|
20
|
0 |
2023/06/16 | 447,876 | -2,500 (-0.56%) |
437,725
|
396,550
|
556,800
|
20
|
0 |
2023/06/15 | 450,376 | -1,178 (-0.26%) |
439,225
|
396,550
|
556,800
|
20
|
0 |
2023/06/14 | 451,554 | +0 (+0.0%) |
440,000
|
396,550
|
556,800
|
19
|
0 |
2023/06/13 | 451,554 | +0 (+0.0%) |
440,000
|
396,550
|
556,800
|
19
|
1以上 |
2023/06/12 | 451,554 | +0 (+0.0%) |
440,000
|
396,550
|
556,800
|
19
|
0 |
2023/06/11 | 451,554 | +0 (+0.0%) |
440,000
|
396,550
|
556,800
|
19
|
0 |
2023/06/10 | 451,554 | +0 (+0.0%) |
440,000
|
396,550
|
556,800
|
19
|
0 |
2023/06/09 | 451,554 | +5,100 (+1.14%) |
440,000
|
396,550
|
556,800
|
19
|
0 |
2023/06/08 | 446,454 | +0 (+0.0%) |
438,450
|
396,550
|
556,800
|
21
|
0 |
2023/06/07 | 446,454 | -3,542 (-0.79%) |
438,450
|
396,550
|
556,800
|
21
|
0 |
2023/06/06 | 449,996 | +0 (+0.0%) |
440,000
|
396,550
|
556,800
|
23
|
1以上 |
2023/06/05 | 449,996 | +4,276 (+0.96%) |
440,000
|
396,550
|
556,800
|
23
|
0 |
2023/06/04 | 445,720 | +0 (+0.0%) |
438,450
|
396,550
|
556,800
|
25
|
1以上 |
2023/06/03 | 445,720 | -759 (-0.17%) |
438,450
|
396,550
|
556,800
|
25
|
0 |
2023/06/02 | 446,479 | -1,280 (-0.29%) |
440,000
|
396,550
|
556,800
|
23
|
1以上 |
2023/06/01 | 447,759 | +415 (+0.09%) |
440,000
|
396,550
|
556,800
|
23
|
0 |
2023/05/31 | 447,344 | +0 (+0.0%) |
439,225
|
396,550
|
556,800
|
24
|
0 |
2023/05/30 | 447,344 | +0 (+0.0%) |
439,225
|
396,550
|
556,800
|
24
|
1以上 |
2023/05/29 | 447,344 | +2,786 (+0.63%) |
439,225
|
396,550
|
556,800
|
24
|
1以上 |
2023/05/28 | 444,558 | +2,904 (+0.66%) |
438,125
|
396,550
|
556,800
|
22
|
0 |
2023/05/27 | 441,654 | +0 (+0.0%) |
437,400
|
396,550
|
556,800
|
20
|
0 |
2023/05/26 | 441,654 | -5,740 (-1.28%) |
437,400
|
396,550
|
556,800
|
20
|
0 |
2023/05/25 | 447,394 | +0 (+0.0%) |
440,000
|
396,550
|
556,800
|
21
|
0 |
2023/05/24 | 447,394 | +0 (+0.0%) |
440,000
|
396,550
|
556,800
|
21
|
0 |
2023/05/23 | 447,394 | +678 (+0.15%) |
440,000
|
396,550
|
556,800
|
21
|
1以上 |
2023/05/22 | 446,716 | +694 (+0.16%) |
439,604
|
396,550
|
556,800
|
23
|
1以上 |
2023/05/21 | 446,022 | -902 (-0.2%) |
439,604
|
396,550
|
556,800
|
22
|
0 |
2023/05/20 | 446,924 | +0 (+0.0%) |
439,802
|
396,550
|
556,800
|
20
|
1以上 |
2023/05/19 | 446,924 | +0 (+0.0%) |
439,802
|
396,550
|
556,800
|
20
|
0 |
2023/05/18 | 446,924 | +0 (+0.0%) |
439,802
|
396,550
|
556,800
|
20
|
0 |
2023/05/17 | 446,924 | +0 (+0.0%) |
439,802
|
396,550
|
556,800
|
20
|
0 |
2023/05/16 | 446,924 | +0 (+0.0%) |
439,802
|
396,550
|
556,800
|
20
|
0 |
2023/05/15 | 446,924 | +0 (+0.0%) |
439,802
|
396,550
|
556,800
|
20
|
0 |
2023/05/14 | 446,924 | -913 (-0.2%) |
439,802
|
396,550
|
556,800
|
20
|
0 |
2023/05/13 | 447,837 | -485 (-0.11%) |
441,000
|
396,550
|
556,800
|
18
|
N/A |
2023/05/12 | 448,322 | +1,710 (+0.38%) |
442,000
|
396,550
|
556,800
|
17
|
N/A |
2023/05/11 | 446,612 | +1,145 (+0.26%) |
441,000
|
396,550
|
556,800
|
18
|
N/A |
2023/05/10 | 445,467 | +0 (+0.0%) |
442,000
|
396,550
|
556,800
|
21
|
N/A |
2023/05/09 | 445,467 | +0 (+0.0%) |
442,000
|
396,550
|
556,800
|
21
|
1以上 |
2023/05/08 | 445,467 | +0 (+0.0%) |
442,000
|
396,550
|
556,800
|
21
|
1以上 |
2023/05/07 | 445,467 | +0 (+0.0%) |
442,000
|
396,550
|
556,800
|
21
|
N/A |
2023/05/06 | 445,467 | +0 (+0.0%) |
442,000
|
396,550
|
556,800
|
21
|
N/A |
2023/05/05 | 445,467 | +0 (+0.0%) |
442,000
|
396,550
|
556,800
|
21
|
N/A |
2023/05/04 | 445,467 | +0 (+0.0%) |
442,000
|
396,550
|
556,800
|
21
|
N/A |
2023/05/03 | 445,467 | +0 (+0.0%) |
442,000
|
396,550
|
556,800
|
21
|
N/A |