| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 331,156 | +0 (+0.0%) |
349,800
|
295,020
|
349,822
|
9
|
N/A |
| 2025/12/07 | 331,156 | +0 (+0.0%) |
349,800
|
295,020
|
349,822
|
9
|
N/A |
| 2025/12/06 | 331,156 | +0 (+0.0%) |
349,800
|
295,020
|
349,822
|
9
|
N/A |
| 2025/12/05 | 331,156 | -7,284 (-2.15%) |
349,800
|
295,020
|
349,822
|
9
|
0 |
| 2025/12/04 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/12/03 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/12/02 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/12/01 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/30 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/29 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/28 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/27 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/26 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/25 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/24 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/23 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/22 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/21 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/20 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/19 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/18 | 338,440 | +0 (+0.0%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/17 | 338,440 | -2,410 (-0.71%) |
349,800
|
320,639
|
349,822
|
9
|
0 |
| 2025/11/16 | 340,850 | +0 (+0.0%) |
349,822
|
320,639
|
351,692
|
11
|
0 |
| 2025/11/15 | 340,850 | +0 (+0.0%) |
349,822
|
320,639
|
351,692
|
11
|
0 |
| 2025/11/14 | 340,850 | -1,305 (-0.38%) |
349,822
|
320,639
|
351,692
|
11
|
1以上 |
| 2025/11/13 | 342,155 | +1,305 (+0.38%) |
349,822
|
320,639
|
351,692
|
10
|
0 |
| 2025/11/12 | 340,850 | +6,395 (+1.91%) |
349,822
|
320,639
|
351,692
|
11
|
0 |
| 2025/11/11 | 334,455 | +0 (+0.0%) |
327,800
|
316,522
|
349,822
|
11
|
0 |
| 2025/11/10 | 334,455 | +0 (+0.0%) |
327,800
|
316,522
|
349,822
|
11
|
0 |
| 2025/11/09 | 334,455 | +0 (+0.0%) |
327,800
|
316,522
|
349,822
|
11
|
0 |