日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 458,732 | +0 (+0.0%) |
462,680
|
431,570
|
478,000
|
4
|
N/A |
2024/04/28 | 458,732 | -1,068 (-0.23%) |
462,680
|
431,570
|
478,000
|
4
|
N/A |
2024/04/27 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
N/A |
2024/04/26 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/25 | 459,800 | +22,400 (+5.12%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/24 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/23 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/22 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
1以上 |
2024/04/21 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/20 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/19 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/18 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/17 | 437,400 | +22,400 (+5.4%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/16 | 415,000 | -22,533 (-5.15%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/15 | 437,533 | -267 (-0.06%) |
437,800
|
415,000
|
459,800
|
3
|
0 |
2024/04/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
1以上 |
2024/04/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/11 | 437,800 | +15,200 (+3.6%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/10 | 422,600 | +0 (+0.0%) |
415,000
|
415,000
|
437,800
|
3
|
0 |
2024/04/09 | 422,600 | +0 (+0.0%) |
415,000
|
415,000
|
437,800
|
3
|
0 |
2024/04/08 | 422,600 | -15,200 (-3.47%) |
415,000
|
415,000
|
437,800
|
3
|
1以上 |
2024/04/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |