日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
N/A |
2024/04/28 | 530,530 | -9,865 (-1.83%) |
525,450
|
498,700
|
639,860
|
12
|
N/A |
2024/04/27 | 540,395 | -1,299 (-0.24%) |
528,000
|
520,000
|
639,860
|
8
|
N/A |
2024/04/26 | 541,694 | +0 (+0.0%) |
528,000
|
520,000
|
639,860
|
7
|
0 |
2024/04/25 | 541,694 | -23,592 (-4.17%) |
528,000
|
520,000
|
639,860
|
7
|
0 |
2024/04/24 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/23 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/22 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/21 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/20 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/19 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/18 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/17 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/16 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/15 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/14 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/13 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/12 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/11 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/10 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/09 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/08 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/07 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/06 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/05 | 565,286 | -18,644 (-3.19%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/04 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/03 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/02 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/01 | 583,930 | +18,644 (+3.3%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/03/31 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/30 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |