日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
N/A |
2024/04/28 | 520,761 | -3,575 (-0.68%) |
510,000
|
428,000
|
680,800
|
29
|
N/A |
2024/04/27 | 524,336 | -5,349 (-1.01%) |
510,000
|
428,000
|
680,800
|
27
|
N/A |
2024/04/26 | 529,685 | +0 (+0.0%) |
513,710
|
428,000
|
680,800
|
22
|
0 |
2024/04/25 | 529,685 | -3,800 (-0.71%) |
513,710
|
428,000
|
680,800
|
22
|
0 |
2024/04/24 | 533,485 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
2024/04/23 | 533,485 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
2024/04/22 | 533,485 | -733 (-0.14%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
2024/04/21 | 534,218 | +298 (+0.06%) |
513,700
|
428,000
|
680,800
|
15
|
0 |
2024/04/20 | 533,920 | +0 (+0.0%) |
513,260
|
428,000
|
680,800
|
14
|
0 |
2024/04/19 | 533,920 | -3,005 (-0.56%) |
513,260
|
428,000
|
680,800
|
14
|
0 |
2024/04/18 | 536,925 | +14,984 (+2.87%) |
513,700
|
428,000
|
680,800
|
15
|
0 |
2024/04/17 | 521,941 | +0 (+0.0%) |
513,080
|
428,000
|
680,800
|
16
|
0 |
2024/04/16 | 521,941 | +1,097 (+0.21%) |
513,080
|
428,000
|
680,800
|
16
|
1以上 |
2024/04/15 | 520,844 | -1,760 (-0.34%) |
512,460
|
428,000
|
680,800
|
15
|
1以上 |
2024/04/14 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/13 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/12 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
1以上 |
2024/04/11 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/10 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/09 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/08 | 522,604 | +4,446 (+0.86%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/07 | 518,158 | +0 (+0.0%) |
512,640
|
428,000
|
680,800
|
18
|
0 |
2024/04/06 | 518,158 | -1,065 (-0.21%) |
512,640
|
428,000
|
680,800
|
18
|
0 |
2024/04/05 | 519,223 | -4,322 (-0.83%) |
512,820
|
428,000
|
680,800
|
19
|
1以上 |
2024/04/04 | 523,545 | +6,131 (+1.18%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/03 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
1以上 |
2024/04/02 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
0 |
2024/04/01 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
1以上 |
2024/03/31 | 517,414 | -6,131 (-1.17%) |
512,460
|
428,000
|
680,800
|
19
|
0 |
2024/03/30 | 523,545 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |