日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 526,590 | -1,904 (-0.36%) |
510,600
|
442,900
|
680,800
|
23
|
1以上 |
2023/12/30 | 528,494 | --- |
512,820
|
442,900
|
680,800
|
21
|
0 |
2023/12/27 | 529,744 | +1,760 (+0.33%) |
512,640
|
442,900
|
680,800
|
20
|
N/A |
2023/12/26 | 527,984 | +0 (+0.0%) |
512,460
|
442,900
|
680,800
|
21
|
N/A |
2023/12/25 | 527,984 | -1,079 (-0.2%) |
512,460
|
442,900
|
680,800
|
21
|
N/A |
2023/12/24 | 529,063 | +0 (+0.0%) |
512,460
|
459,800
|
680,800
|
21
|
0 |
2023/12/23 | 529,063 | -629 (-0.12%) |
512,460
|
459,800
|
680,800
|
21
|
0 |
2023/12/22 | 529,692 | +2,677 (+0.51%) |
512,460
|
459,800
|
680,800
|
21
|
0 |
2023/12/21 | 527,015 | -515 (-0.1%) |
511,530
|
459,800
|
680,800
|
22
|
0 |
2023/12/20 | 527,530 | +0 (+0.0%) |
511,530
|
459,800
|
680,800
|
22
|
0 |
2023/12/19 | 527,530 | -2,701 (-0.51%) |
511,530
|
459,800
|
680,800
|
22
|
1以上 |
2023/12/18 | 530,231 | +2,861 (+0.54%) |
512,460
|
459,800
|
680,800
|
21
|
0 |
2023/12/17 | 527,370 | -3,218 (-0.61%) |
511,530
|
459,800
|
680,800
|
22
|
0 |
2023/12/16 | 530,588 | -971 (-0.18%) |
512,460
|
467,280
|
680,800
|
21
|
0 |
2023/12/15 | 531,559 | +0 (+0.0%) |
512,820
|
467,280
|
680,800
|
21
|
1以上 |
2023/12/14 | 531,559 | -3,214 (-0.6%) |
512,820
|
467,280
|
680,800
|
21
|
0 |
2023/12/13 | 534,773 | +0 (+0.0%) |
520,160
|
476,890
|
680,800
|
20
|
0 |
2023/12/12 | 534,773 | +3,251 (+0.61%) |
520,160
|
476,890
|
680,800
|
20
|
0 |
2023/12/11 | 531,522 | +20,177 (+3.95%) |
519,480
|
471,700
|
680,800
|
20
|
0 |
2023/12/10 | 511,345 | +0 (+0.0%) |
512,460
|
471,700
|
558,800
|
15
|
0 |
2023/12/09 | 511,345 | -713 (-0.14%) |
512,460
|
471,700
|
558,800
|
15
|
1以上 |
2023/12/08 | 512,058 | -1,822 (-0.35%) |
512,820
|
471,700
|
558,800
|
15
|
1以上 |
2023/12/07 | 513,880 | +1,142 (+0.22%) |
517,990
|
471,700
|
558,800
|
16
|
0 |
2023/12/06 | 512,738 | +0 (+0.0%) |
512,820
|
471,700
|
558,800
|
15
|
0 |
2023/12/05 | 512,738 | +4,748 (+0.93%) |
512,820
|
471,700
|
558,800
|
15
|
1以上 |
2023/12/04 | 507,990 | +0 (+0.0%) |
499,400
|
471,700
|
558,800
|
12
|
0 |
2023/12/03 | 507,990 | -21,918 (-4.14%) |
499,400
|
471,700
|
558,800
|
12
|
0 |
2023/12/02 | 529,908 | -99 (-0.02%) |
530,780
|
471,700
|
578,000
|
10
|
0 |
2023/12/01 | 530,007 | +4,799 (+0.91%) |
531,000
|
471,700
|
578,000
|
11
|
0 |
2023/11/30 | 525,208 | +5,866 (+1.13%) |
527,080
|
471,700
|
578,000
|
10
|
0 |
2023/11/29 | 519,342 | -10,665 (-2.01%) |
523,160
|
471,700
|
558,800
|
9
|
1以上 |
2023/11/28 | 530,007 | +0 (+0.0%) |
531,000
|
471,700
|
578,000
|
11
|
0 |
2023/11/27 | 530,007 | +0 (+0.0%) |
531,000
|
471,700
|
578,000
|
11
|
0 |
2023/11/26 | 530,007 | -1,031 (-0.19%) |
531,000
|
471,700
|
578,000
|
11
|
1以上 |
2023/11/25 | 531,038 | -4,269 (-0.8%) |
530,500
|
499,400
|
578,000
|
10
|
0 |
2023/11/24 | 535,307 | +0 (+0.0%) |
531,000
|
499,400
|
578,000
|
11
|
0 |
2023/11/23 | 535,307 | -3,590 (-0.67%) |
531,000
|
499,400
|
578,000
|
11
|
0 |
2023/11/22 | 538,897 | -18,183 (-3.26%) |
530,500
|
499,400
|
578,000
|
8
|
1以上 |
2023/11/21 | 557,080 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
7
|
0 |
2023/11/20 | 557,080 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
7
|
0 |
2023/11/19 | 557,080 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
7
|
0 |
2023/11/18 | 557,080 | +287 (+0.05%) |
558,800
|
523,160
|
600,600
|
7
|
0 |
2023/11/17 | 556,793 | -287 (-0.05%) |
554,500
|
523,160
|
600,600
|
6
|
0 |
2023/11/16 | 557,080 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
7
|
0 |
2023/11/15 | 557,080 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
7
|
0 |
2023/11/14 | 557,080 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
7
|
1以上 |
2023/11/13 | 557,080 | +3,487 (+0.63%) |
558,800
|
523,160
|
600,600
|
7
|
0 |
2023/11/12 | 553,593 | -4,519 (-0.81%) |
544,900
|
523,160
|
600,600
|
6
|
0 |
2023/11/11 | 558,112 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
5
|
0 |
2023/11/10 | 558,112 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
5
|
0 |
2023/11/09 | 558,112 | +4,972 (+0.9%) |
558,800
|
523,160
|
600,600
|
5
|
0 |
2023/11/08 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/11/07 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/11/06 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/11/05 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/11/04 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/11/03 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/11/02 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/11/01 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/10/31 | 553,140 | +0 (+0.0%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/10/30 | 553,140 | -1,692 (-0.3%) |
544,400
|
523,160
|
600,600
|
4
|
0 |
2023/10/29 | 554,832 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
5
|
0 |
2023/10/28 | 554,832 | +0 (+0.0%) |
558,800
|
523,160
|
600,600
|
5
|
0 |
2023/10/27 | 554,832 | -6,619 (-1.18%) |
558,800
|
523,160
|
600,600
|
5
|
1以上 |
2023/10/26 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/25 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/24 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
1以上 |
2023/10/23 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/22 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/21 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/20 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/19 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/18 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/17 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/16 | 561,451 | +0 (+0.0%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/15 | 561,451 | -442 (-0.08%) |
561,600
|
523,160
|
600,600
|
7
|
0 |
2023/10/14 | 561,893 | +0 (+0.0%) |
569,800
|
523,160
|
600,600
|
6
|
0 |
2023/10/13 | 561,893 | +0 (+0.0%) |
569,800
|
523,160
|
600,600
|
6
|
0 |
2023/10/12 | 561,893 | +0 (+0.0%) |
569,800
|
523,160
|
600,600
|
6
|
0 |
2023/10/11 | 561,893 | +0 (+0.0%) |
569,800
|
523,160
|
600,600
|
6
|
0 |
2023/10/10 | 561,893 | +0 (+0.0%) |
569,800
|
523,160
|
600,600
|
6
|
0 |
2023/10/09 | 561,893 | +0 (+0.0%) |
569,800
|
523,160
|
600,600
|
6
|
0 |
2023/10/08 | 561,893 | +0 (+0.0%) |
569,800
|
523,160
|
600,600
|
6
|
0 |
2023/10/07 | 561,893 | -25,369 (-4.32%) |
569,800
|
523,160
|
600,600
|
6
|
0 |
2023/10/06 | 587,262 | -5,074 (-0.86%) |
578,000
|
523,160
|
638,000
|
9
|
0 |
2023/10/05 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/10/04 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
1以上 |
2023/10/03 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
1以上 |
2023/10/02 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/10/01 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/30 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/29 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/28 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/27 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/26 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/25 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/24 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/23 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/22 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/21 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/20 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/19 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/18 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/17 | 592,336 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/16 | 592,336 | -6,000 (-1.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/15 | 598,336 | +0 (+0.0%) |
595,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/14 | 598,336 | +0 (+0.0%) |
595,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/13 | 598,336 | +0 (+0.0%) |
595,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/12 | 598,336 | +12,490 (+2.13%) |
595,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/11 | 585,846 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/10 | 585,846 | +0 (+0.0%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/09 | 585,846 | -15,700 (-2.61%) |
589,300
|
523,160
|
638,000
|
10
|
0 |
2023/09/08 | 601,546 | +0 (+0.0%) |
608,000
|
525,100
|
638,000
|
10
|
0 |
2023/09/07 | 601,546 | +0 (+0.0%) |
608,000
|
525,100
|
638,000
|
10
|
0 |
2023/09/06 | 601,546 | +0 (+0.0%) |
608,000
|
525,100
|
638,000
|
10
|
0 |
2023/09/05 | 601,546 | +0 (+0.0%) |
608,000
|
525,100
|
638,000
|
10
|
0 |
2023/09/04 | 601,546 | +0 (+0.0%) |
608,000
|
525,100
|
638,000
|
10
|
0 |
2023/09/03 | 601,546 | +0 (+0.0%) |
608,000
|
525,100
|
638,000
|
10
|
0 |
2023/09/02 | 601,546 | -6,000 (-0.99%) |
608,000
|
525,100
|
638,000
|
10
|
0 |
2023/09/01 | 607,546 | +0 (+0.0%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/31 | 607,546 | +0 (+0.0%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/30 | 607,546 | +0 (+0.0%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/29 | 607,546 | +0 (+0.0%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/28 | 607,546 | +0 (+0.0%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/27 | 607,546 | +0 (+0.0%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/26 | 607,546 | +0 (+0.0%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/25 | 607,546 | +0 (+0.0%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/24 | 607,546 | -6,490 (-1.06%) |
620,880
|
525,100
|
638,000
|
10
|
0 |
2023/08/23 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/22 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/21 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/20 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/19 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/18 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/17 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/16 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/15 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/14 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/13 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/12 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/11 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/10 | 614,036 | +0 (+0.0%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/09 | 614,036 | +1,070 (+0.17%) |
620,880
|
578,000
|
638,000
|
10
|
0 |
2023/08/08 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/08/07 | 612,966 | +961 (+0.16%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/08/06 | 612,005 | +0 (+0.0%) |
602,400
|
578,000
|
638,000
|
11
|
0 |
2023/08/05 | 612,005 | +0 (+0.0%) |
602,400
|
578,000
|
638,000
|
11
|
0 |
2023/08/04 | 612,005 | +0 (+0.0%) |
602,400
|
578,000
|
638,000
|
11
|
1以上 |
2023/08/03 | 612,005 | +0 (+0.0%) |
602,400
|
578,000
|
638,000
|
11
|
0 |
2023/08/02 | 612,005 | +0 (+0.0%) |
602,400
|
578,000
|
638,000
|
11
|
0 |
2023/08/01 | 612,005 | +0 (+0.0%) |
602,400
|
578,000
|
638,000
|
11
|
0 |
2023/07/31 | 612,005 | +0 (+0.0%) |
602,400
|
578,000
|
638,000
|
11
|
0 |
2023/07/30 | 612,005 | +0 (+0.0%) |
602,400
|
578,000
|
638,000
|
11
|
0 |
2023/07/29 | 612,005 | -961 (-0.16%) |
602,400
|
578,000
|
638,000
|
11
|
0 |
2023/07/28 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/27 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/26 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/25 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/24 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/23 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/22 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/21 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/20 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/19 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/18 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/17 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/16 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/15 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/14 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/13 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/12 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/11 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/10 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/09 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/08 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/07 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/06 | 612,966 | +0 (+0.0%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/05 | 612,966 | -1,374 (-0.22%) |
616,800
|
578,000
|
638,000
|
10
|
0 |
2023/07/04 | 614,340 | -1,188 (-0.19%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/07/03 | 615,528 | +0 (+0.0%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/07/02 | 615,528 | +0 (+0.0%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/07/01 | 615,528 | +0 (+0.0%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/06/30 | 615,528 | +0 (+0.0%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/06/29 | 615,528 | +0 (+0.0%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/06/28 | 615,528 | +0 (+0.0%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/06/27 | 615,528 | +0 (+0.0%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/06/26 | 615,528 | +0 (+0.0%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/06/25 | 615,528 | -2,667 (-0.43%) |
633,000
|
578,000
|
638,000
|
9
|
0 |
2023/06/24 | 618,195 | +0 (+0.0%) |
633,000
|
590,000
|
638,000
|
9
|
0 |
2023/06/23 | 618,195 | -3,525 (-0.57%) |
633,000
|
590,000
|
638,000
|
9
|
0 |
2023/06/22 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/21 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/20 | 621,720 | -4,531 (-0.72%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/19 | 626,251 | -6,042 (-0.96%) |
638,000
|
590,000
|
638,000
|
7
|
0 |
2023/06/18 | 632,293 | +0 (+0.0%) |
638,000
|
608,760
|
638,000
|
6
|
0 |
2023/06/17 | 632,293 | +0 (+0.0%) |
638,000
|
608,760
|
638,000
|
6
|
0 |
2023/06/16 | 632,293 | +0 (+0.0%) |
638,000
|
608,760
|
638,000
|
6
|
0 |
2023/06/15 | 632,293 | +10,573 (+1.7%) |
638,000
|
608,760
|
638,000
|
6
|
0 |
2023/06/14 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/13 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/12 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
1以上 |
2023/06/11 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/10 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/09 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/08 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/07 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/06 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/05 | 621,720 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/04 | 621,720 | +2,347 (+0.38%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/06/03 | 619,373 | +0 (+0.0%) |
633,000
|
590,000
|
638,000
|
9
|
0 |
2023/06/02 | 619,373 | -1,327 (-0.21%) |
633,000
|
590,000
|
638,000
|
9
|
0 |
2023/06/01 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
1以上 |
2023/05/31 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/30 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/29 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/28 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/27 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/26 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/25 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/24 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/23 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/22 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/21 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/20 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/19 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/18 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/17 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/16 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |
2023/05/15 | 620,700 | +0 (+0.0%) |
635,500
|
590,000
|
638,000
|
8
|
0 |