日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 518,386 | -22,356 (-4.13%) |
509,800
|
428,000
|
680,800
|
29
|
N/A |
2024/05/14 | 540,742 | +12,241 (+2.32%) |
513,710
|
428,000
|
680,800
|
10
|
N/A |
2024/05/13 | 528,501 | +10,941 (+2.11%) |
511,310
|
428,000
|
680,800
|
12
|
N/A |
2024/05/12 | 517,560 | +1,135 (+0.22%) |
509,800
|
428,000
|
680,800
|
30
|
0 |
2024/05/11 | 516,425 | +0 (+0.0%) |
505,700
|
428,000
|
680,800
|
32
|
1以上 |
2024/05/10 | 516,425 | -2,867 (-0.55%) |
505,700
|
428,000
|
680,800
|
32
|
1以上 |
2024/05/09 | 519,292 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
1以上 |
2024/05/08 | 519,292 | +0 (+0.0%) |
509,800
|
428,000
|
680,800
|
31
|
0 |
2024/05/07 | 519,292 | -317 (-0.06%) |
509,800
|
428,000
|
680,800
|
31
|
1以上 |
2024/05/06 | 519,609 | -338 (-0.07%) |
509,900
|
428,000
|
680,800
|
30
|
0 |
2024/05/05 | 519,947 | -4,389 (-0.84%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
2024/05/04 | 524,336 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
2024/05/03 | 524,336 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
2024/05/02 | 524,336 | +3,575 (+0.69%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
2024/05/01 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
2024/04/30 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
2024/04/29 | 520,761 | +0 (+0.0%) |
510,000
|
428,000
|
680,800
|
29
|
1以上 |
2024/04/28 | 520,761 | -3,575 (-0.68%) |
510,000
|
428,000
|
680,800
|
29
|
0 |
2024/04/27 | 524,336 | -5,349 (-1.01%) |
510,000
|
428,000
|
680,800
|
27
|
0 |
2024/04/26 | 529,685 | +0 (+0.0%) |
513,710
|
428,000
|
680,800
|
22
|
0 |
2024/04/25 | 529,685 | -3,800 (-0.71%) |
513,710
|
428,000
|
680,800
|
22
|
0 |
2024/04/24 | 533,485 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
2024/04/23 | 533,485 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
2024/04/22 | 533,485 | -733 (-0.14%) |
512,460
|
428,000
|
680,800
|
15
|
0 |
2024/04/21 | 534,218 | +298 (+0.06%) |
513,700
|
428,000
|
680,800
|
15
|
0 |
2024/04/20 | 533,920 | +0 (+0.0%) |
513,260
|
428,000
|
680,800
|
14
|
0 |
2024/04/19 | 533,920 | -3,005 (-0.56%) |
513,260
|
428,000
|
680,800
|
14
|
0 |
2024/04/18 | 536,925 | +14,984 (+2.87%) |
513,700
|
428,000
|
680,800
|
15
|
0 |
2024/04/17 | 521,941 | +0 (+0.0%) |
513,080
|
428,000
|
680,800
|
16
|
0 |
2024/04/16 | 521,941 | +1,097 (+0.21%) |
513,080
|
428,000
|
680,800
|
16
|
1以上 |
2024/04/15 | 520,844 | -1,760 (-0.34%) |
512,460
|
428,000
|
680,800
|
15
|
1以上 |
2024/04/14 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/13 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/12 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
1以上 |
2024/04/11 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/10 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/09 | 522,604 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/08 | 522,604 | +4,446 (+0.86%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/07 | 518,158 | +0 (+0.0%) |
512,640
|
428,000
|
680,800
|
18
|
0 |
2024/04/06 | 518,158 | -1,065 (-0.21%) |
512,640
|
428,000
|
680,800
|
18
|
0 |
2024/04/05 | 519,223 | -4,322 (-0.83%) |
512,820
|
428,000
|
680,800
|
19
|
1以上 |
2024/04/04 | 523,545 | +6,131 (+1.18%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/04/03 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
1以上 |
2024/04/02 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
0 |
2024/04/01 | 517,414 | +0 (+0.0%) |
512,460
|
428,000
|
680,800
|
19
|
1以上 |
2024/03/31 | 517,414 | -6,131 (-1.17%) |
512,460
|
428,000
|
680,800
|
19
|
0 |
2024/03/30 | 523,545 | +0 (+0.0%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/03/29 | 523,545 | -1,609 (-0.31%) |
512,820
|
428,000
|
680,800
|
17
|
0 |
2024/03/28 | 525,154 | +0 (+0.0%) |
516,010
|
438,000
|
680,800
|
20
|
0 |
2024/03/27 | 525,154 | +0 (+0.0%) |
516,010
|
438,000
|
680,800
|
20
|
0 |
2024/03/26 | 525,154 | +0 (+0.0%) |
516,010
|
438,000
|
680,800
|
20
|
1以上 |
2024/03/25 | 525,154 | +1,665 (+0.32%) |
516,010
|
438,000
|
680,800
|
20
|
0 |
2024/03/24 | 523,489 | -524 (-0.1%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/23 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/22 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
1以上 |
2024/03/21 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/20 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/19 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/18 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/17 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/16 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/15 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/14 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/13 | 524,013 | +0 (+0.0%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/12 | 524,013 | +5,130 (+0.99%) |
512,820
|
438,000
|
680,800
|
21
|
0 |
2024/03/11 | 518,883 | -1,538 (-0.3%) |
505,930
|
438,000
|
680,800
|
20
|
0 |
2024/03/10 | 520,421 | -600 (-0.12%) |
512,640
|
438,000
|
680,800
|
22
|
0 |
2024/03/09 | 521,021 | +0 (+0.0%) |
512,640
|
438,000
|
680,800
|
22
|
1以上 |
2024/03/08 | 521,021 | +453 (+0.09%) |
512,640
|
438,000
|
680,800
|
22
|
1以上 |
2024/03/07 | 520,568 | +0 (+0.0%) |
512,460
|
438,000
|
680,800
|
23
|
0 |
2024/03/06 | 520,568 | -7,864 (-1.49%) |
512,460
|
438,000
|
680,800
|
23
|
0 |
2024/03/05 | 528,432 | +3,792 (+0.72%) |
512,820
|
445,000
|
680,800
|
21
|
1以上 |
2024/03/04 | 524,640 | +0 (+0.0%) |
512,640
|
445,000
|
680,800
|
22
|
0 |
2024/03/03 | 524,640 | +0 (+0.0%) |
512,640
|
445,000
|
680,800
|
22
|
0 |
2024/03/02 | 524,640 | +0 (+0.0%) |
512,640
|
445,000
|
680,800
|
22
|
1以上 |
2024/03/01 | 524,640 | +0 (+0.0%) |
512,640
|
445,000
|
680,800
|
22
|
0 |
2024/02/29 | 524,640 | +781 (+0.15%) |
512,640
|
445,000
|
680,800
|
22
|
0 |
2024/02/28 | 523,859 | +0 (+0.0%) |
511,530
|
445,000
|
680,800
|
20
|
0 |
2024/02/27 | 523,859 | -1,771 (-0.34%) |
511,530
|
445,000
|
680,800
|
20
|
0 |
2024/02/26 | 525,630 | +4,222 (+0.81%) |
512,460
|
445,000
|
680,800
|
19
|
0 |
2024/02/25 | 521,408 | +0 (+0.0%) |
505,300
|
445,000
|
680,800
|
22
|
0 |
2024/02/24 | 521,408 | +0 (+0.0%) |
505,300
|
445,000
|
680,800
|
22
|
0 |
2024/02/23 | 521,408 | -1,486 (-0.28%) |
505,300
|
445,000
|
680,800
|
22
|
1以上 |
2024/02/22 | 522,894 | -1,428 (-0.27%) |
510,600
|
445,000
|
680,800
|
21
|
0 |
2024/02/21 | 524,322 | -2,191 (-0.42%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
2024/02/20 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
2024/02/19 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
2024/02/18 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
2024/02/17 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
2024/02/16 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
2024/02/15 | 526,513 | +0 (+0.0%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
2024/02/14 | 526,513 | -6,643 (-1.25%) |
512,460
|
445,000
|
680,800
|
21
|
0 |
2024/02/13 | 533,156 | +0 (+0.0%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
2024/02/12 | 533,156 | +0 (+0.0%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
2024/02/11 | 533,156 | +0 (+0.0%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
2024/02/10 | 533,156 | +0 (+0.0%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
2024/02/09 | 533,156 | +67 (+0.01%) |
512,820
|
470,800
|
680,800
|
19
|
0 |
2024/02/08 | 533,089 | +6,658 (+1.26%) |
526,500
|
470,800
|
680,800
|
21
|
0 |
2024/02/07 | 526,431 | +1,601 (+0.31%) |
512,820
|
420,240
|
680,800
|
23
|
0 |
2024/02/06 | 524,830 | -1,601 (-0.3%) |
512,640
|
420,240
|
680,800
|
24
|
1以上 |
2024/02/05 | 526,431 | +0 (+0.0%) |
512,820
|
420,240
|
680,800
|
23
|
1以上 |
2024/02/04 | 526,431 | -2,180 (-0.41%) |
512,820
|
420,240
|
680,800
|
23
|
1以上 |
2024/02/03 | 528,611 | +1,925 (+0.37%) |
512,640
|
420,240
|
680,800
|
20
|
0 |
2024/02/02 | 526,686 | +0 (+0.0%) |
512,460
|
420,240
|
680,800
|
21
|
0 |
2024/02/01 | 526,686 | -2,475 (-0.47%) |
512,460
|
420,240
|
680,800
|
21
|
0 |
2024/01/31 | 529,161 | +1,560 (+0.3%) |
512,640
|
420,240
|
680,800
|
20
|
1以上 |
2024/01/30 | 527,601 | +0 (+0.0%) |
512,460
|
420,240
|
680,800
|
19
|
0 |
2024/01/29 | 527,601 | -1,560 (-0.29%) |
512,460
|
420,240
|
680,800
|
19
|
0 |
2024/01/28 | 529,161 | +0 (+0.0%) |
512,640
|
420,240
|
680,800
|
20
|
0 |
2024/01/27 | 529,161 | -1,133 (-0.21%) |
512,640
|
420,240
|
680,800
|
20
|
0 |
2024/01/26 | 530,294 | -1,036 (-0.19%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/25 | 531,330 | +1,036 (+0.2%) |
512,820
|
442,900
|
680,800
|
19
|
0 |
2024/01/24 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/23 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/22 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/21 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/20 | 530,294 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/19 | 530,294 | -550 (-0.1%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/18 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/17 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/16 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/15 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/14 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/13 | 530,844 | +0 (+0.0%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/12 | 530,844 | -535 (-0.1%) |
512,640
|
442,900
|
680,800
|
20
|
0 |
2024/01/11 | 531,379 | -4,656 (-0.87%) |
517,990
|
442,900
|
680,800
|
20
|
0 |
2024/01/10 | 536,035 | +3,811 (+0.72%) |
523,160
|
488,000
|
680,800
|
19
|
0 |
2024/01/09 | 532,224 | +0 (+0.0%) |
517,990
|
459,800
|
680,800
|
20
|
0 |
2024/01/08 | 532,224 | +0 (+0.0%) |
517,990
|
459,800
|
680,800
|
20
|
0 |
2024/01/07 | 532,224 | +0 (+0.0%) |
517,990
|
459,800
|
680,800
|
20
|
1以上 |
2024/01/06 | 532,224 | +573 (+0.11%) |
517,990
|
459,800
|
680,800
|
20
|
0 |
2024/01/05 | 531,651 | +0 (+0.0%) |
512,820
|
459,800
|
680,800
|
21
|
0 |
2024/01/04 | 531,651 | +1,257 (+0.24%) |
512,820
|
459,800
|
680,800
|
21
|
0 |
2024/01/03 | 530,394 | +3,804 (+0.72%) |
511,710
|
459,800
|
680,800
|
22
|
1以上 |
2024/01/02 | 526,590 | +0 (+0.0%) |
510,600
|
442,900
|
680,800
|
23
|
0 |
2024/01/01 | 526,590 | +0 (+0.0%) |
510,600
|
442,900
|
680,800
|
23
|
1以上 |