日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 454,500 | +0 (+0.0%) |
451,500
|
396,000
|
506,100
|
6
|
N/A |
2024/04/28 | 454,500 | -1,500 (-0.33%) |
451,500
|
396,000
|
506,100
|
6
|
N/A |
2024/04/27 | 456,000 | +0 (+0.0%) |
460,950
|
396,000
|
506,100
|
4
|
N/A |
2024/04/26 | 456,000 | +0 (+0.0%) |
460,950
|
396,000
|
506,100
|
4
|
0 |
2024/04/25 | 456,000 | +33,600 (+7.95%) |
460,950
|
396,000
|
506,100
|
4
|
0 |
2024/04/24 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/23 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/22 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/21 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/20 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/19 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/18 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/17 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/16 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/15 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/14 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/13 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/12 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/11 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/10 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/09 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/08 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/07 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/06 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/05 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/04 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/03 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/02 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/04/01 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/03/31 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |
2024/03/30 | 422,400 | +0 (+0.0%) |
422,400
|
415,800
|
429,000
|
2
|
0 |