日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 608,268 | -625 (-0.1%) |
598,000
|
517,000
|
779,800
|
16
|
N/A |
2024/04/28 | 608,893 | -1,875 (-0.31%) |
598,000
|
517,000
|
779,800
|
16
|
N/A |
2024/04/27 | 610,768 | +0 (+0.0%) |
608,000
|
517,000
|
779,800
|
16
|
N/A |
2024/04/26 | 610,768 | +0 (+0.0%) |
608,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/25 | 610,768 | +3,735 (+0.62%) |
608,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/24 | 607,033 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
9
|
0 |
2024/04/23 | 607,033 | -557 (-0.09%) |
589,800
|
539,000
|
779,800
|
9
|
0 |
2024/04/22 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/21 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/20 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
1以上 |
2024/04/19 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/18 | 607,590 | +18,700 (+3.18%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/17 | 588,890 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/16 | 588,890 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/15 | 588,890 | -6,940 (-1.16%) |
583,900
|
495,000
|
779,800
|
10
|
1以上 |
2024/04/14 | 595,830 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/13 | 595,830 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/12 | 595,830 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
1以上 |
2024/04/11 | 595,830 | +9,575 (+1.63%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/10 | 586,255 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/04/09 | 586,255 | +3,293 (+0.56%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/04/08 | 582,962 | +0 (+0.0%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/04/07 | 582,962 | +0 (+0.0%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/04/06 | 582,962 | -11,004 (-1.85%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/04/05 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/04/04 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/04/03 | 593,966 | +11,004 (+1.89%) |
578,000
|
495,000
|
779,800
|
9
|
1以上 |
2024/04/02 | 582,962 | +0 (+0.0%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/04/01 | 582,962 | -11,004 (-1.85%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/03/31 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/03/30 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |