日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 621,881 | +3,674 (+0.59%) |
612,600
|
544,500
|
779,800
|
11
|
N/A |
2024/05/15 | 618,207 | -963 (-0.16%) |
602,800
|
544,500
|
779,800
|
13
|
N/A |
2024/05/14 | 619,170 | -1,818 (-0.29%) |
598,000
|
544,500
|
779,800
|
10
|
N/A |
2024/05/13 | 620,988 | +1,497 (+0.24%) |
598,000
|
544,500
|
779,800
|
9
|
1以上 |
2024/05/12 | 619,491 | +5,515 (+0.9%) |
605,300
|
544,500
|
779,800
|
12
|
0 |
2024/05/11 | 613,976 | +6,926 (+1.14%) |
598,000
|
544,500
|
779,800
|
13
|
0 |
2024/05/10 | 607,050 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
14
|
0 |
2024/05/09 | 607,050 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
14
|
1以上 |
2024/05/08 | 607,050 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
14
|
1以上 |
2024/05/07 | 607,050 | +2,157 (+0.36%) |
598,000
|
517,000
|
779,800
|
14
|
0 |
2024/05/06 | 604,893 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/05/05 | 604,893 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/05/04 | 604,893 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
1以上 |
2024/05/03 | 604,893 | -3,375 (-0.55%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/05/02 | 608,268 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/05/01 | 608,268 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/30 | 608,268 | +0 (+0.0%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/29 | 608,268 | -625 (-0.1%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/28 | 608,893 | -1,875 (-0.31%) |
598,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/27 | 610,768 | +0 (+0.0%) |
608,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/26 | 610,768 | +0 (+0.0%) |
608,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/25 | 610,768 | +3,735 (+0.62%) |
608,000
|
517,000
|
779,800
|
16
|
0 |
2024/04/24 | 607,033 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
9
|
0 |
2024/04/23 | 607,033 | -557 (-0.09%) |
589,800
|
539,000
|
779,800
|
9
|
0 |
2024/04/22 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/21 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/20 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
1以上 |
2024/04/19 | 607,590 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/18 | 607,590 | +18,700 (+3.18%) |
589,800
|
539,000
|
779,800
|
10
|
0 |
2024/04/17 | 588,890 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/16 | 588,890 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/15 | 588,890 | -6,940 (-1.16%) |
583,900
|
495,000
|
779,800
|
10
|
1以上 |
2024/04/14 | 595,830 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/13 | 595,830 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/12 | 595,830 | +0 (+0.0%) |
583,900
|
495,000
|
779,800
|
10
|
1以上 |
2024/04/11 | 595,830 | +9,575 (+1.63%) |
583,900
|
495,000
|
779,800
|
10
|
0 |
2024/04/10 | 586,255 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/04/09 | 586,255 | +3,293 (+0.56%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/04/08 | 582,962 | +0 (+0.0%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/04/07 | 582,962 | +0 (+0.0%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/04/06 | 582,962 | -11,004 (-1.85%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/04/05 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/04/04 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/04/03 | 593,966 | +11,004 (+1.89%) |
578,000
|
495,000
|
779,800
|
9
|
1以上 |
2024/04/02 | 582,962 | +0 (+0.0%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/04/01 | 582,962 | -11,004 (-1.85%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/03/31 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/03/30 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/03/29 | 593,966 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
9
|
1以上 |
2024/03/28 | 593,966 | +11,004 (+1.89%) |
578,000
|
495,000
|
779,800
|
9
|
0 |
2024/03/27 | 582,962 | -5,023 (-0.85%) |
562,900
|
495,000
|
779,800
|
8
|
0 |
2024/03/26 | 587,985 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
7
|
0 |
2024/03/25 | 587,985 | +0 (+0.0%) |
578,000
|
495,000
|
779,800
|
7
|
0 |
2024/03/24 | 587,985 | +2,123 (+0.36%) |
578,000
|
495,000
|
779,800
|
7
|
0 |
2024/03/23 | 585,862 | +5,451 (+0.94%) |
574,500
|
495,000
|
779,800
|
8
|
0 |
2024/03/22 | 580,411 | -10,159 (-1.72%) |
571,000
|
495,000
|
779,800
|
9
|
0 |
2024/03/21 | 590,570 | +0 (+0.0%) |
574,500
|
495,000
|
779,800
|
10
|
1以上 |
2024/03/20 | 590,570 | -10,618 (-1.77%) |
574,500
|
495,000
|
779,800
|
10
|
1以上 |
2024/03/19 | 601,188 | +0 (+0.0%) |
578,000
|
536,800
|
779,800
|
9
|
1以上 |
2024/03/18 | 601,188 | +0 (+0.0%) |
578,000
|
536,800
|
779,800
|
9
|
0 |
2024/03/17 | 601,188 | +0 (+0.0%) |
578,000
|
536,800
|
779,800
|
9
|
0 |
2024/03/16 | 601,188 | +0 (+0.0%) |
578,000
|
536,800
|
779,800
|
9
|
0 |
2024/03/15 | 601,188 | +0 (+0.0%) |
578,000
|
536,800
|
779,800
|
9
|
0 |
2024/03/14 | 601,188 | +0 (+0.0%) |
578,000
|
536,800
|
779,800
|
9
|
0 |
2024/03/13 | 601,188 | -12,412 (-2.02%) |
578,000
|
536,800
|
779,800
|
9
|
0 |
2024/03/12 | 613,600 | +11,400 (+1.89%) |
589,800
|
536,800
|
779,800
|
7
|
0 |
2024/03/11 | 602,200 | +0 (+0.0%) |
583,900
|
536,800
|
779,800
|
6
|
0 |
2024/03/10 | 602,200 | +0 (+0.0%) |
583,900
|
536,800
|
779,800
|
6
|
0 |
2024/03/09 | 602,200 | +0 (+0.0%) |
583,900
|
536,800
|
779,800
|
6
|
0 |
2024/03/08 | 602,200 | +0 (+0.0%) |
583,900
|
536,800
|
779,800
|
6
|
0 |
2024/03/07 | 602,200 | +0 (+0.0%) |
583,900
|
536,800
|
779,800
|
6
|
0 |
2024/03/06 | 602,200 | -13,080 (-2.13%) |
583,900
|
536,800
|
779,800
|
6
|
0 |
2024/03/05 | 615,280 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
5
|
0 |
2024/03/04 | 615,280 | +5,383 (+0.88%) |
589,800
|
539,000
|
779,800
|
5
|
0 |
2024/03/03 | 609,897 | +0 (+0.0%) |
589,800
|
510,880
|
779,800
|
7
|
0 |
2024/03/02 | 609,897 | +0 (+0.0%) |
589,800
|
510,880
|
779,800
|
7
|
0 |
2024/03/01 | 609,897 | +0 (+0.0%) |
589,800
|
510,880
|
779,800
|
7
|
1以上 |
2024/02/29 | 609,897 | +0 (+0.0%) |
589,800
|
510,880
|
779,800
|
7
|
0 |
2024/02/28 | 609,897 | +0 (+0.0%) |
589,800
|
510,880
|
779,800
|
7
|
0 |
2024/02/27 | 609,897 | +0 (+0.0%) |
589,800
|
510,880
|
779,800
|
7
|
0 |
2024/02/26 | 609,897 | +0 (+0.0%) |
589,800
|
510,880
|
779,800
|
7
|
0 |
2024/02/25 | 609,897 | -2,250 (-0.37%) |
589,800
|
510,880
|
779,800
|
7
|
0 |
2024/02/24 | 612,147 | +5,123 (+0.84%) |
589,800
|
510,880
|
779,800
|
8
|
0 |
2024/02/23 | 607,024 | +0 (+0.0%) |
589,800
|
539,000
|
779,800
|
7
|
0 |
2024/02/22 | 607,024 | -9,372 (-1.52%) |
589,800
|
539,000
|
779,800
|
7
|
1以上 |
2024/02/21 | 616,396 | -201 (-0.03%) |
589,800
|
539,000
|
779,800
|
8
|
0 |
2024/02/20 | 616,597 | +0 (+0.0%) |
603,600
|
539,000
|
779,800
|
10
|
0 |
2024/02/19 | 616,597 | +1,256 (+0.2%) |
603,600
|
539,000
|
779,800
|
10
|
1以上 |
2024/02/18 | 615,341 | -2,283 (-0.37%) |
589,800
|
539,000
|
779,800
|
9
|
1以上 |
2024/02/17 | 617,624 | +0 (+0.0%) |
617,400
|
539,000
|
779,800
|
11
|
0 |
2024/02/16 | 617,624 | +0 (+0.0%) |
617,400
|
539,000
|
779,800
|
11
|
0 |
2024/02/15 | 617,624 | +0 (+0.0%) |
617,400
|
539,000
|
779,800
|
11
|
1以上 |
2024/02/14 | 617,624 | +0 (+0.0%) |
617,400
|
539,000
|
779,800
|
11
|
0 |
2024/02/13 | 617,624 | +0 (+0.0%) |
617,400
|
539,000
|
779,800
|
11
|
0 |
2024/02/12 | 617,624 | +0 (+0.0%) |
617,400
|
539,000
|
779,800
|
11
|
0 |
2024/02/11 | 617,624 | -7,863 (-1.26%) |
617,400
|
539,000
|
779,800
|
11
|
0 |
2024/02/10 | 625,487 | -8,957 (-1.41%) |
617,400
|
544,870
|
779,800
|
10
|
0 |
2024/02/09 | 634,444 | +5,944 (+0.95%) |
617,400
|
578,000
|
779,800
|
9
|
0 |
2024/02/08 | 628,500 | +0 (+0.0%) |
617,400
|
578,000
|
779,800
|
8
|
0 |
2024/02/07 | 628,500 | -7,214 (-1.13%) |
617,400
|
578,000
|
779,800
|
8
|
0 |
2024/02/06 | 635,714 | +0 (+0.0%) |
617,400
|
589,800
|
779,800
|
7
|
0 |
2024/02/05 | 635,714 | +0 (+0.0%) |
617,400
|
589,800
|
779,800
|
7
|
0 |
2024/02/04 | 635,714 | +0 (+0.0%) |
617,400
|
589,800
|
779,800
|
7
|
0 |
2024/02/03 | 635,714 | -5,786 (-0.9%) |
617,400
|
589,800
|
779,800
|
7
|
0 |
2024/02/02 | 641,500 | +0 (+0.0%) |
622,650
|
589,800
|
779,800
|
8
|
0 |
2024/02/01 | 641,500 | -18,850 (-2.85%) |
622,650
|
589,800
|
779,800
|
8
|
0 |
2024/01/31 | 660,350 | +7,217 (+1.1%) |
635,900
|
589,800
|
779,800
|
4
|
0 |
2024/01/30 | 653,133 | +0 (+0.0%) |
589,800
|
589,800
|
779,800
|
3
|
0 |
2024/01/29 | 653,133 | +0 (+0.0%) |
589,800
|
589,800
|
779,800
|
3
|
0 |
2024/01/28 | 653,133 | +0 (+0.0%) |
589,800
|
589,800
|
779,800
|
3
|
0 |
2024/01/27 | 653,133 | -7,217 (-1.09%) |
589,800
|
589,800
|
779,800
|
3
|
0 |
2024/01/26 | 660,350 | +0 (+0.0%) |
635,900
|
589,800
|
779,800
|
4
|
0 |
2024/01/25 | 660,350 | +0 (+0.0%) |
635,900
|
589,800
|
779,800
|
4
|
0 |
2024/01/24 | 660,350 | +0 (+0.0%) |
635,900
|
589,800
|
779,800
|
4
|
0 |
2024/01/23 | 660,350 | -70,550 (-9.65%) |
635,900
|
589,800
|
779,800
|
4
|
0 |
2024/01/22 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/21 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/20 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/19 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/18 | 730,900 | -48,900 (-6.27%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/17 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/01/16 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/01/15 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/01/14 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/01/13 | 779,800 | +0 (+0.0%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/01/12 | 779,800 | +48,900 (+6.69%) |
779,800
|
779,800
|
779,800
|
1
|
0 |
2024/01/11 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/10 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/09 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/08 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/07 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/06 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/05 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/04 | 730,900 | +0 (+0.0%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/03 | 730,900 | +34,300 (+4.92%) |
730,900
|
682,000
|
779,800
|
2
|
0 |
2024/01/02 | 696,600 | +0 (+0.0%) |
682,000
|
628,000
|
779,800
|
3
|
0 |
2024/01/01 | 696,600 | +0 (+0.0%) |
682,000
|
628,000
|
779,800
|
3
|
0 |