日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 696,600 | +0 (+0.0%) |
682,000
|
628,000
|
779,800
|
3
|
1以上 |
2023/12/30 | 696,600 | --- |
682,000
|
628,000
|
779,800
|
3
|
0 |
2023/12/27 | 703,900 | +0 (+0.0%) |
703,900
|
628,000
|
779,800
|
2
|
N/A |
2023/12/26 | 703,900 | +45,050 (+6.84%) |
703,900
|
628,000
|
779,800
|
2
|
N/A |
2023/12/25 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
N/A |
2023/12/24 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/23 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
1以上 |
2023/12/22 | 658,850 | -4,630 (-0.7%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/21 | 663,480 | +0 (+0.0%) |
628,000
|
613,800
|
779,800
|
5
|
0 |
2023/12/20 | 663,480 | +0 (+0.0%) |
628,000
|
613,800
|
779,800
|
5
|
0 |
2023/12/19 | 663,480 | +4,630 (+0.7%) |
628,000
|
613,800
|
779,800
|
5
|
1以上 |
2023/12/18 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/17 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/16 | 658,850 | --- |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/10 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/09 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/08 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
1以上 |
2023/12/07 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/06 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/05 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/04 | 658,850 | +0 (+0.0%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/03 | 658,850 | -17,050 (-2.52%) |
620,900
|
613,800
|
779,800
|
4
|
0 |
2023/12/02 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/12/01 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/30 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
1以上 |
2023/11/29 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/28 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/27 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/26 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/25 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/24 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/23 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/22 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/21 | 675,900 | +0 (+0.0%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/20 | 675,900 | +12,420 (+1.87%) |
655,000
|
613,800
|
779,800
|
4
|
0 |
2023/11/19 | 663,480 | +0 (+0.0%) |
628,000
|
613,800
|
779,800
|
5
|
0 |
2023/11/18 | 663,480 | +4,630 (+0.7%) |
628,000
|
613,800
|
779,800
|
5
|
0 |
2023/11/17 | 658,850 | -4,630 (-0.7%) |
620,900
|
613,800
|
779,800
|
4
|
1以上 |
2023/11/16 | 663,480 | +0 (+0.0%) |
628,000
|
613,800
|
779,800
|
5
|
0 |
2023/11/15 | 663,480 | +0 (+0.0%) |
628,000
|
613,800
|
779,800
|
5
|
0 |
2023/11/14 | 663,480 | +0 (+0.0%) |
628,000
|
613,800
|
779,800
|
5
|
1以上 |
2023/11/13 | 663,480 | --- |
628,000
|
613,800
|
779,800
|
5
|
0 |