日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
N/A |
2024/05/11 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
N/A |
2024/05/10 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
N/A |
2024/05/09 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/08 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/07 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/06 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/05 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/04 | 569,620 | +0 (+0.0%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/03 | 569,620 | -7,500 (-1.3%) |
549,275
|
528,000
|
658,800
|
8
|
0 |
2024/05/02 | 577,120 | +1,547 (+0.27%) |
563,375
|
528,000
|
658,800
|
8
|
0 |
2024/05/01 | 575,573 | +0 (+0.0%) |
563,200
|
528,000
|
658,800
|
9
|
0 |
2024/04/30 | 575,573 | +3,437 (+0.6%) |
563,200
|
528,000
|
658,800
|
9
|
0 |
2024/04/29 | 572,136 | +0 (+0.0%) |
562,475
|
528,000
|
658,800
|
10
|
1以上 |
2024/04/28 | 572,136 | +30,936 (+5.72%) |
562,475
|
528,000
|
658,800
|
10
|
0 |
2024/04/27 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
1以上 |
2024/04/26 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/04/25 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/04/24 | 541,200 | --- |
541,200
|
541,200
|
541,200
|
1
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |