日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
N/A |
2024/04/28 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
N/A |
2024/04/27 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
N/A |
2024/04/26 | 497,218 | +0 (+0.0%) |
478,800
|
428,000
|
576,800
|
11
|
0 |
2024/04/25 | 497,218 | -7,132 (-1.41%) |
478,800
|
428,000
|
576,800
|
11
|
0 |
2024/04/24 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/23 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/22 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/21 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/20 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/19 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/18 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/17 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/16 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/15 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/14 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/13 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/12 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/11 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/10 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/09 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/08 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/07 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/06 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/05 | 504,350 | +0 (+0.0%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/04 | 504,350 | -10,907 (-2.12%) |
514,900
|
428,000
|
576,800
|
8
|
0 |
2024/04/03 | 515,257 | +0 (+0.0%) |
550,000
|
436,700
|
576,800
|
7
|
0 |
2024/04/02 | 515,257 | +0 (+0.0%) |
550,000
|
436,700
|
576,800
|
7
|
0 |
2024/04/01 | 515,257 | +0 (+0.0%) |
550,000
|
436,700
|
576,800
|
7
|
0 |
2024/03/31 | 515,257 | +19,527 (+3.94%) |
550,000
|
436,700
|
576,800
|
7
|
0 |
2024/03/30 | 495,730 | +0 (+0.0%) |
514,900
|
359,040
|
576,800
|
8
|
0 |