日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
N/A |
2024/04/28 | 472,394 | +0 (+0.0%) |
470,400
|
386,250
|
558,000
|
9
|
N/A |
2024/04/27 | 472,394 | -1,259 (-0.27%) |
470,400
|
386,250
|
558,000
|
9
|
N/A |
2024/04/26 | 473,653 | +0 (+0.0%) |
470,400
|
397,580
|
558,000
|
9
|
0 |
2024/04/25 | 473,653 | +10,158 (+2.19%) |
470,400
|
397,580
|
558,000
|
9
|
0 |
2024/04/24 | 463,495 | +0 (+0.0%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/23 | 463,495 | +0 (+0.0%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/22 | 463,495 | -2,750 (-0.59%) |
480,700
|
397,580
|
495,000
|
4
|
0 |
2024/04/21 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/20 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/19 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/18 | 466,245 | +0 (+0.0%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/17 | 466,245 | +14,049 (+3.11%) |
483,450
|
397,580
|
500,500
|
4
|
0 |
2024/04/16 | 452,196 | +0 (+0.0%) |
466,400
|
396,000
|
500,500
|
5
|
0 |
2024/04/15 | 452,196 | +0 (+0.0%) |
466,400
|
396,000
|
500,500
|
5
|
0 |
2024/04/14 | 452,196 | +0 (+0.0%) |
466,400
|
396,000
|
500,500
|
5
|
1以上 |
2024/04/13 | 452,196 | -17,634 (-3.75%) |
466,400
|
396,000
|
500,500
|
5
|
0 |
2024/04/12 | 469,830 | +0 (+0.0%) |
483,450
|
396,000
|
558,000
|
6
|
0 |
2024/04/11 | 469,830 | +0 (+0.0%) |
483,450
|
396,000
|
558,000
|
6
|
0 |
2024/04/10 | 469,830 | +0 (+0.0%) |
483,450
|
396,000
|
558,000
|
6
|
1以上 |
2024/04/09 | 469,830 | -2,886 (-0.61%) |
483,450
|
396,000
|
558,000
|
6
|
0 |
2024/04/08 | 472,716 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
5
|
0 |
2024/04/07 | 472,716 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
5
|
0 |
2024/04/06 | 472,716 | -18,784 (-3.82%) |
506,000
|
396,000
|
558,000
|
5
|
0 |
2024/04/05 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/04/04 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/04/03 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/04/02 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/04/01 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/31 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |
2024/03/30 | 491,500 | +0 (+0.0%) |
506,000
|
396,000
|
558,000
|
4
|
0 |