日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
N/A |
2024/05/15 | 535,608 | --- |
528,000
|
498,700
|
639,860
|
7
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/11 | 535,608 | +0 (+0.0%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/10 | 535,608 | +3,468 (+0.65%) |
528,000
|
498,700
|
639,860
|
7
|
0 |
2024/05/09 | 532,140 | +1,680 (+0.32%) |
528,000
|
498,700
|
639,860
|
9
|
0 |
2024/05/08 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
0 |
2024/05/07 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
1以上 |
2024/05/06 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
1以上 |
2024/05/05 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
0 |
2024/05/04 | 530,460 | +0 (+0.0%) |
522,900
|
498,700
|
639,860
|
11
|
0 |
2024/05/03 | 530,460 | -70 (-0.01%) |
522,900
|
498,700
|
639,860
|
11
|
0 |
2024/05/02 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
0 |
2024/05/01 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
0 |
2024/04/30 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
1以上 |
2024/04/29 | 530,530 | +0 (+0.0%) |
525,450
|
498,700
|
639,860
|
12
|
0 |
2024/04/28 | 530,530 | -9,865 (-1.83%) |
525,450
|
498,700
|
639,860
|
12
|
0 |
2024/04/27 | 540,395 | -1,299 (-0.24%) |
528,000
|
520,000
|
639,860
|
8
|
0 |
2024/04/26 | 541,694 | +0 (+0.0%) |
528,000
|
520,000
|
639,860
|
7
|
0 |
2024/04/25 | 541,694 | -23,592 (-4.17%) |
528,000
|
520,000
|
639,860
|
7
|
0 |
2024/04/24 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/23 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/22 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/21 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/20 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/19 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/18 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/17 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/16 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/15 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/14 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/13 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/12 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/11 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/10 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/09 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/08 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/07 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/06 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/05 | 565,286 | -18,644 (-3.19%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/04/04 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/03 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/02 | 583,930 | +0 (+0.0%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/04/01 | 583,930 | +18,644 (+3.3%) |
583,930
|
528,000
|
639,860
|
2
|
0 |
2024/03/31 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/30 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/29 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
1以上 |
2024/03/28 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/27 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/26 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/25 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/24 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/23 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/22 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/21 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/20 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/19 | 565,286 | +0 (+0.0%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/18 | 565,286 | +1,714 (+0.3%) |
528,000
|
528,000
|
639,860
|
3
|
0 |
2024/03/17 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/16 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/15 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
1以上 |
2024/03/14 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/13 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/12 | 563,572 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/11 | 563,572 | -36,858 (-6.14%) |
561,000
|
528,000
|
639,860
|
5
|
0 |
2024/03/10 | 600,430 | +0 (+0.0%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/03/09 | 600,430 | +13,144 (+2.24%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/03/08 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/07 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/06 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/05 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/04 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/03 | 587,286 | +0 (+0.0%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/02 | 587,286 | +11,000 (+1.91%) |
561,000
|
561,000
|
639,860
|
3
|
0 |
2024/03/01 | 576,286 | +0 (+0.0%) |
561,000
|
528,000
|
639,860
|
3
|
0 |
2024/02/29 | 576,286 | +3,821 (+0.67%) |
561,000
|
528,000
|
639,860
|
3
|
0 |
2024/02/28 | 572,465 | +16,050 (+2.88%) |
561,000
|
528,000
|
639,860
|
4
|
1以上 |
2024/02/27 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/26 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/25 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
1以上 |
2024/02/24 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/23 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/22 | 556,415 | +0 (+0.0%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/21 | 556,415 | -44,015 (-7.33%) |
536,700
|
512,400
|
639,860
|
4
|
0 |
2024/02/20 | 600,430 | +0 (+0.0%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/02/19 | 600,430 | -39,430 (-6.16%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/02/18 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/17 | 639,860 | +39,430 (+6.57%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/16 | 600,430 | -39,430 (-6.16%) |
600,430
|
561,000
|
639,860
|
2
|
0 |
2024/02/15 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/14 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/13 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/12 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/11 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/10 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/09 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/08 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/07 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/06 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/05 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/04 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/03 | 639,860 | +0 (+0.0%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/02 | 639,860 | +83,430 (+14.99%) |
639,860
|
639,860
|
639,860
|
1
|
0 |
2024/02/01 | 556,430 | +14,215 (+2.62%) |
556,430
|
473,000
|
639,860
|
2
|
0 |
2024/01/31 | 542,215 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/30 | 542,215 | -14,215 (-2.55%) |
528,000
|
473,000
|
639,860
|
4
|
1以上 |
2024/01/29 | 556,430 | +14,215 (+2.62%) |
556,430
|
473,000
|
639,860
|
2
|
1以上 |
2024/01/28 | 542,215 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/27 | 542,215 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/26 | 542,215 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/25 | 542,215 | +13,843 (+2.62%) |
528,000
|
473,000
|
639,860
|
4
|
0 |
2024/01/24 | 528,372 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
5
|
0 |
2024/01/23 | 528,372 | +0 (+0.0%) |
528,000
|
473,000
|
639,860
|
5
|
0 |
2024/01/22 | 528,372 | -28,058 (-5.04%) |
528,000
|
473,000
|
639,860
|
5
|
1以上 |
2024/01/21 | 556,430 | +27,810 (+5.26%) |
556,430
|
473,000
|
639,860
|
2
|
0 |
2024/01/20 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/19 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/18 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/17 | 528,620 | +1,430 (+0.27%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/16 | 527,190 | +0 (+0.0%) |
497,950
|
473,000
|
639,860
|
4
|
0 |
2024/01/15 | 527,190 | +0 (+0.0%) |
497,950
|
473,000
|
639,860
|
4
|
0 |
2024/01/14 | 527,190 | -1,430 (-0.27%) |
497,950
|
473,000
|
639,860
|
4
|
1以上 |
2024/01/13 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/12 | 528,620 | +0 (+0.0%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/11 | 528,620 | +2,230 (+0.42%) |
473,000
|
473,000
|
639,860
|
3
|
0 |
2024/01/10 | 526,390 | +0 (+0.0%) |
496,350
|
473,000
|
639,860
|
4
|
0 |
2024/01/09 | 526,390 | +698 (+0.13%) |
496,350
|
473,000
|
639,860
|
4
|
0 |
2024/01/08 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
1以上 |
2024/01/07 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/06 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/05 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/04 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/03 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/02 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |
2024/01/01 | 525,692 | +0 (+0.0%) |
519,700
|
473,000
|
639,860
|
5
|
0 |