日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 459,792 | -6,082 (-1.31%) |
464,800
|
431,570
|
478,000
|
4
|
N/A |
2024/05/16 | 465,874 | +0 (+0.0%) |
469,800
|
431,570
|
490,200
|
5
|
N/A |
2024/05/15 | 465,874 | -7,392 (-1.56%) |
469,800
|
431,570
|
490,200
|
5
|
N/A |
2024/05/14 | 473,266 | +1,926 (+0.41%) |
469,800
|
459,800
|
490,200
|
3
|
1以上 |
2024/05/13 | 471,340 | +6,314 (+1.36%) |
467,680
|
459,800
|
490,200
|
4
|
0 |
2024/05/12 | 465,026 | -8,364 (-1.77%) |
465,560
|
431,570
|
490,200
|
5
|
0 |
2024/05/11 | 473,390 | +5,604 (+1.2%) |
471,780
|
459,800
|
490,200
|
4
|
1以上 |
2024/05/10 | 467,786 | +0 (+0.0%) |
465,560
|
459,800
|
478,000
|
3
|
0 |
2024/05/09 | 467,786 | +0 (+0.0%) |
465,560
|
459,800
|
478,000
|
3
|
0 |
2024/05/08 | 467,786 | +0 (+0.0%) |
465,560
|
459,800
|
478,000
|
3
|
0 |
2024/05/07 | 467,786 | +0 (+0.0%) |
465,560
|
459,800
|
478,000
|
3
|
0 |
2024/05/06 | 467,786 | +0 (+0.0%) |
465,560
|
459,800
|
478,000
|
3
|
0 |
2024/05/05 | 467,786 | +9,054 (+1.97%) |
465,560
|
459,800
|
478,000
|
3
|
0 |
2024/05/04 | 458,732 | +0 (+0.0%) |
462,680
|
431,570
|
478,000
|
4
|
0 |
2024/05/03 | 458,732 | +0 (+0.0%) |
462,680
|
431,570
|
478,000
|
4
|
0 |
2024/05/02 | 458,732 | +0 (+0.0%) |
462,680
|
431,570
|
478,000
|
4
|
1以上 |
2024/05/01 | 458,732 | +0 (+0.0%) |
462,680
|
431,570
|
478,000
|
4
|
0 |
2024/04/30 | 458,732 | +0 (+0.0%) |
462,680
|
431,570
|
478,000
|
4
|
0 |
2024/04/29 | 458,732 | +0 (+0.0%) |
462,680
|
431,570
|
478,000
|
4
|
0 |
2024/04/28 | 458,732 | -1,068 (-0.23%) |
462,680
|
431,570
|
478,000
|
4
|
0 |
2024/04/27 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/26 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/25 | 459,800 | +22,400 (+5.12%) |
459,800
|
459,800
|
459,800
|
1
|
0 |
2024/04/24 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/23 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/22 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
1以上 |
2024/04/21 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/20 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/19 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/18 | 437,400 | +0 (+0.0%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/17 | 437,400 | +22,400 (+5.4%) |
437,400
|
415,000
|
459,800
|
2
|
0 |
2024/04/16 | 415,000 | -22,533 (-5.15%) |
415,000
|
415,000
|
415,000
|
1
|
0 |
2024/04/15 | 437,533 | -267 (-0.06%) |
437,800
|
415,000
|
459,800
|
3
|
0 |
2024/04/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
1以上 |
2024/04/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/11 | 437,800 | +15,200 (+3.6%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/10 | 422,600 | +0 (+0.0%) |
415,000
|
415,000
|
437,800
|
3
|
0 |
2024/04/09 | 422,600 | +0 (+0.0%) |
415,000
|
415,000
|
437,800
|
3
|
0 |
2024/04/08 | 422,600 | -15,200 (-3.47%) |
415,000
|
415,000
|
437,800
|
3
|
1以上 |
2024/04/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/03/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/03/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/03/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
1以上 |
2024/03/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/17 | 437,800 | +38,500 (+9.64%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/16 | 399,300 | +0 (+0.0%) |
399,300
|
360,800
|
437,800
|
2
|
0 |
2024/03/15 | 399,300 | +0 (+0.0%) |
399,300
|
360,800
|
437,800
|
2
|
0 |
2024/03/14 | 399,300 | +0 (+0.0%) |
399,300
|
360,800
|
437,800
|
2
|
1以上 |
2024/03/13 | 399,300 | -38,500 (-8.79%) |
399,300
|
360,800
|
437,800
|
2
|
0 |
2024/03/12 | 437,800 | +38,500 (+9.64%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/11 | 399,300 | +0 (+0.0%) |
399,300
|
360,800
|
437,800
|
2
|
0 |
2024/03/10 | 399,300 | +0 (+0.0%) |
399,300
|
360,800
|
437,800
|
2
|
0 |
2024/03/09 | 399,300 | +0 (+0.0%) |
399,300
|
360,800
|
437,800
|
2
|
1以上 |
2024/03/08 | 399,300 | -38,500 (-8.79%) |
399,300
|
360,800
|
437,800
|
2
|
0 |
2024/03/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/06 | 437,800 | +900 (+0.21%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/05 | 436,900 | +0 (+0.0%) |
436,900
|
436,000
|
437,800
|
2
|
0 |
2024/03/04 | 436,900 | -900 (-0.21%) |
436,900
|
436,000
|
437,800
|
2
|
0 |
2024/03/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/03/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/17 | 437,800 | +9,900 (+2.31%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/16 | 427,900 | +39,450 (+10.16%) |
427,900
|
418,000
|
437,800
|
2
|
0 |
2024/02/15 | 388,450 | +0 (+0.0%) |
383,500
|
349,000
|
437,800
|
4
|
0 |
2024/02/14 | 388,450 | +0 (+0.0%) |
383,500
|
349,000
|
437,800
|
4
|
1以上 |
2024/02/13 | 388,450 | +0 (+0.0%) |
383,500
|
349,000
|
437,800
|
4
|
1以上 |
2024/02/12 | 388,450 | -39,450 (-9.22%) |
383,500
|
349,000
|
437,800
|
4
|
0 |
2024/02/11 | 427,900 | --- |
427,900
|
418,000
|
437,800
|
2
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/02/01 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/31 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
1以上 |
2024/01/30 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/29 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/28 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/27 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/26 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/25 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/24 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/23 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/22 | 480,000 | +0 (+0.0%) |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/21 | 480,000 | --- |
480,000
|
480,000
|
480,000
|
1
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |