日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 227,800 | +0 (+0.0%) |
227,800
|
227,800
|
227,800
|
1
|
0 |
2023/12/30 | 227,800 | --- |
227,800
|
227,800
|
227,800
|
1
|
1以上 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2023/12/21 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2023/12/20 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
1以上 |
2023/12/19 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2023/12/18 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2023/12/17 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2023/12/16 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2023/12/15 | 181,500 | -3,300 (-1.79%) |
181,500
|
181,500
|
181,500
|
1
|
0 |
2023/12/14 | 184,800 | -1,466 (-0.79%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/12/13 | 186,266 | +0 (+0.0%) |
187,000
|
184,800
|
187,000
|
3
|
0 |
2023/12/12 | 186,266 | +0 (+0.0%) |
187,000
|
184,800
|
187,000
|
3
|
0 |
2023/12/11 | 186,266 | +0 (+0.0%) |
187,000
|
184,800
|
187,000
|
3
|
1以上 |
2023/12/10 | 186,266 | +0 (+0.0%) |
187,000
|
184,800
|
187,000
|
3
|
0 |
2023/12/09 | 186,266 | +0 (+0.0%) |
187,000
|
184,800
|
187,000
|
3
|
0 |
2023/12/08 | 186,266 | +1,466 (+0.79%) |
187,000
|
184,800
|
187,000
|
3
|
0 |
2023/12/07 | 184,800 | --- |
184,800
|
184,800
|
184,800
|
1
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | 185,525 | +0 (+0.0%) |
183,050
|
178,000
|
198,000
|
4
|
0 |
2023/12/03 | 185,525 | +0 (+0.0%) |
183,050
|
178,000
|
198,000
|
4
|
0 |
2023/12/02 | 185,525 | +0 (+0.0%) |
183,050
|
178,000
|
198,000
|
4
|
1以上 |
2023/12/01 | 185,525 | -2,508 (-1.33%) |
183,050
|
178,000
|
198,000
|
4
|
0 |
2023/11/30 | 188,033 | +0 (+0.0%) |
188,100
|
178,000
|
198,000
|
3
|
0 |
2023/11/29 | 188,033 | -5,017 (-2.6%) |
188,100
|
178,000
|
198,000
|
3
|
0 |
2023/11/28 | 193,050 | +0 (+0.0%) |
193,050
|
188,100
|
198,000
|
2
|
0 |
2023/11/27 | 193,050 | +0 (+0.0%) |
193,050
|
188,100
|
198,000
|
2
|
0 |
2023/11/26 | 193,050 | -4,950 (-2.5%) |
193,050
|
188,100
|
198,000
|
2
|
0 |
2023/11/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/14 | 198,000 | +12,100 (+6.51%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2023/11/13 | 185,900 | +4,034 (+2.22%) |
185,900
|
173,800
|
198,000
|
4
|
1以上 |
2023/11/12 | 181,866 | -9,509 (-4.97%) |
173,800
|
173,800
|
198,000
|
3
|
0 |
2023/11/11 | 191,375 | +9,484 (+5.21%) |
198,000
|
173,800
|
205,639
|
5
|
1以上 |
2023/11/10 | 181,891 | -2,013 (-1.09%) |
173,800
|
158,180
|
205,639
|
7
|
0 |
2023/11/09 | 183,904 | +3,105 (+1.72%) |
185,900
|
158,180
|
205,639
|
8
|
1以上 |
2023/11/08 | 180,799 | +0 (+0.0%) |
173,800
|
158,180
|
205,639
|
7
|
0 |
2023/11/07 | 180,799 | +0 (+0.0%) |
173,800
|
158,180
|
205,639
|
7
|
1以上 |
2023/11/06 | 180,799 | +0 (+0.0%) |
173,800
|
158,180
|
205,639
|
7
|
0 |
2023/11/05 | 180,799 | +4,139 (+2.34%) |
173,800
|
158,180
|
205,639
|
7
|
0 |
2023/11/04 | 176,660 | +10,670 (+6.43%) |
173,800
|
158,180
|
198,000
|
6
|
0 |
2023/11/03 | 165,990 | +5,800 (+3.62%) |
165,990
|
158,180
|
173,800
|
4
|
0 |
2023/11/02 | 160,190 | -10,802 (-6.32%) |
158,180
|
136,990
|
173,800
|
5
|
0 |
2023/11/01 | 170,992 | +0 (+0.0%) |
173,800
|
136,990
|
198,000
|
7
|
0 |
2023/10/31 | 170,992 | +0 (+0.0%) |
173,800
|
136,990
|
198,000
|
7
|
1以上 |
2023/10/30 | 170,992 | -5,693 (-3.22%) |
173,800
|
136,990
|
198,000
|
7
|
1以上 |
2023/10/29 | 176,685 | +0 (+0.0%) |
176,660
|
136,990
|
198,000
|
6
|
0 |
2023/10/28 | 176,685 | -1,510 (-0.85%) |
176,660
|
136,990
|
198,000
|
6
|
0 |
2023/10/27 | 178,195 | +0 (+0.0%) |
176,660
|
146,054
|
198,000
|
6
|
1以上 |
2023/10/26 | 178,195 | +0 (+0.0%) |
176,660
|
146,054
|
198,000
|
6
|
0 |
2023/10/25 | 178,195 | +0 (+0.0%) |
176,660
|
146,054
|
198,000
|
6
|
0 |
2023/10/24 | 178,195 | +265 (+0.15%) |
176,660
|
146,054
|
198,000
|
6
|
0 |
2023/10/23 | 177,930 | +0 (+0.0%) |
173,800
|
146,054
|
198,000
|
5
|
0 |
2023/10/22 | 177,930 | +0 (+0.0%) |
173,800
|
146,054
|
198,000
|
5
|
0 |
2023/10/21 | 177,930 | +4,130 (+2.38%) |
173,800
|
146,054
|
198,000
|
5
|
0 |
2023/10/20 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/19 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/18 | 173,800 | +9,249 (+5.62%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/17 | 164,551 | +0 (+0.0%) |
173,800
|
146,054
|
173,800
|
3
|
0 |
2023/10/16 | 164,551 | +0 (+0.0%) |
173,800
|
146,054
|
173,800
|
3
|
0 |
2023/10/15 | 164,551 | +0 (+0.0%) |
173,800
|
146,054
|
173,800
|
3
|
1以上 |
2023/10/14 | 164,551 | -9,249 (-5.32%) |
173,800
|
146,054
|
173,800
|
3
|
0 |
2023/10/13 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/12 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/11 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/10 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/09 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/08 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/07 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/06 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/05 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/04 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/03 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/02 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/10/01 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/09/30 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/09/29 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/09/28 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/09/27 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/09/26 | 173,800 | --- |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/20 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/19 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
1以上 |
2023/09/18 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/17 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/13 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/12 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/11 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/10 | 168,000 | -1,000 (-0.59%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/09 | 169,000 | +0 (+0.0%) |
169,000
|
168,000
|
170,000
|
2
|
0 |
2023/09/08 | 169,000 | +0 (+0.0%) |
169,000
|
168,000
|
170,000
|
2
|
0 |
2023/09/07 | 169,000 | +1,000 (+0.6%) |
169,000
|
168,000
|
170,000
|
2
|
1以上 |
2023/09/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/04 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/03 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/02 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/01 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
1
|
0 |
2023/07/29 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/28 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
1以上 |
2023/07/27 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
1以上 |
2023/07/26 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/25 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/24 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/23 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/22 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/21 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/20 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/19 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/18 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/17 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/16 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/15 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/14 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/13 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/12 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/11 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/10 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/09 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/08 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/07 | 185,000 | +0 (+0.0%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/06 | 185,000 | +1,100 (+0.6%) |
185,000
|
185,000
|
185,000
|
2
|
0 |
2023/07/05 | 183,900 | -1,015 (-0.55%) |
183,900
|
182,800
|
185,000
|
4
|
0 |
2023/07/04 | 184,915 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
6
|
0 |
2023/07/03 | 184,915 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
6
|
1以上 |
2023/07/02 | 184,915 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
6
|
1以上 |
2023/07/01 | 184,915 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
6
|
0 |
2023/06/30 | 184,915 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
6
|
0 |
2023/06/29 | 184,915 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
6
|
0 |
2023/06/28 | 184,915 | +406 (+0.22%) |
185,000
|
182,800
|
186,945
|
6
|
0 |
2023/06/27 | 184,509 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
5
|
0 |
2023/06/26 | 184,509 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
5
|
0 |
2023/06/25 | 184,509 | -406 (-0.22%) |
185,000
|
182,800
|
186,945
|
5
|
0 |
2023/06/24 | 184,915 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
6
|
0 |
2023/06/23 | 184,915 | +0 (+0.0%) |
185,000
|
182,800
|
186,945
|
6
|
0 |
2023/06/22 | 184,915 | +1,015 (+0.55%) |
185,000
|
182,800
|
186,945
|
6
|
1以上 |
2023/06/21 | 183,900 | +4,467 (+2.49%) |
183,900
|
182,800
|
185,000
|
4
|
0 |
2023/06/20 | 179,433 | +2,062 (+1.16%) |
182,800
|
165,000
|
185,000
|
6
|
0 |
2023/06/19 | 177,371 | +0 (+0.0%) |
182,800
|
165,000
|
185,000
|
7
|
0 |
2023/06/18 | 177,371 | +0 (+0.0%) |
182,800
|
165,000
|
185,000
|
7
|
1以上 |
2023/06/17 | 177,371 | -4,949 (-2.71%) |
182,800
|
165,000
|
185,000
|
7
|
1以上 |
2023/06/16 | 182,320 | -1,580 (-0.86%) |
182,800
|
176,000
|
185,000
|
5
|
0 |
2023/06/15 | 183,900 | +0 (+0.0%) |
183,900
|
182,800
|
185,000
|
4
|
0 |
2023/06/14 | 183,900 | +0 (+0.0%) |
183,900
|
182,800
|
185,000
|
4
|
0 |
2023/06/13 | 183,900 | +0 (+0.0%) |
183,900
|
182,800
|
185,000
|
4
|
0 |
2023/06/12 | 183,900 | +0 (+0.0%) |
183,900
|
182,800
|
185,000
|
4
|
0 |
2023/06/11 | 183,900 | -8,820 (-4.58%) |
183,900
|
182,800
|
185,000
|
4
|
0 |
2023/06/10 | 192,720 | +0 (+0.0%) |
185,000
|
182,800
|
228,000
|
5
|
0 |
2023/06/09 | 192,720 | +0 (+0.0%) |
185,000
|
182,800
|
228,000
|
5
|
0 |
2023/06/08 | 192,720 | +0 (+0.0%) |
185,000
|
182,800
|
228,000
|
5
|
1以上 |
2023/06/07 | 192,720 | +4,620 (+2.46%) |
185,000
|
182,800
|
228,000
|
5
|
0 |
2023/06/06 | 188,100 | +0 (+0.0%) |
183,900
|
165,000
|
228,000
|
6
|
0 |
2023/06/05 | 188,100 | +0 (+0.0%) |
183,900
|
165,000
|
228,000
|
6
|
0 |
2023/06/04 | 188,100 | +0 (+0.0%) |
183,900
|
165,000
|
228,000
|
6
|
1以上 |
2023/06/03 | 188,100 | +0 (+0.0%) |
183,900
|
165,000
|
228,000
|
6
|
0 |
2023/06/02 | 188,100 | -1,060 (-0.56%) |
183,900
|
165,000
|
228,000
|
6
|
0 |
2023/06/01 | 189,160 | -616 (-0.32%) |
185,000
|
165,000
|
228,000
|
5
|
0 |
2023/05/31 | 189,776 | +0 (+0.0%) |
185,000
|
168,080
|
228,000
|
5
|
0 |
2023/05/30 | 189,776 | +1,163 (+0.62%) |
185,000
|
168,080
|
228,000
|
5
|
0 |
2023/05/29 | 188,613 | +0 (+0.0%) |
183,900
|
168,080
|
228,000
|
6
|
0 |
2023/05/28 | 188,613 | +0 (+0.0%) |
183,900
|
168,080
|
228,000
|
6
|
0 |
2023/05/27 | 188,613 | +0 (+0.0%) |
183,900
|
168,080
|
228,000
|
6
|
1以上 |
2023/05/26 | 188,613 | +0 (+0.0%) |
183,900
|
168,080
|
228,000
|
6
|
0 |
2023/05/25 | 188,613 | -1,100 (-0.58%) |
183,900
|
168,080
|
228,000
|
6
|
0 |
2023/05/24 | 189,713 | -3,457 (-1.79%) |
183,900
|
174,680
|
228,000
|
6
|
0 |
2023/05/23 | 193,170 | +0 (+0.0%) |
185,000
|
174,680
|
228,000
|
4
|
0 |
2023/05/22 | 193,170 | +0 (+0.0%) |
185,000
|
174,680
|
228,000
|
4
|
0 |
2023/05/21 | 193,170 | +0 (+0.0%) |
185,000
|
174,680
|
228,000
|
4
|
0 |
2023/05/20 | 193,170 | +0 (+0.0%) |
185,000
|
174,680
|
228,000
|
4
|
0 |
2023/05/19 | 193,170 | +0 (+0.0%) |
185,000
|
174,680
|
228,000
|
4
|
0 |
2023/05/18 | 193,170 | +0 (+0.0%) |
185,000
|
174,680
|
228,000
|
4
|
0 |
2023/05/17 | 193,170 | +5,634 (+3.0%) |
185,000
|
174,680
|
228,000
|
4
|
0 |
2023/05/16 | 187,536 | +0 (+0.0%) |
185,000
|
165,000
|
228,000
|
5
|
0 |
2023/05/15 | 187,536 | +0 (+0.0%) |
185,000
|
165,000
|
228,000
|
5
|
0 |
2023/05/14 | 187,536 | +0 (+0.0%) |
185,000
|
165,000
|
228,000
|
5
|
1以上 |
2023/05/13 | 187,536 | -3,214 (-1.68%) |
185,000
|
165,000
|
228,000
|
5
|
N/A |